| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2018 | JPY | 848.75 | 861.25 | 840 | 857.5 | 857.5 | -2.5 (-0.29%) | 421,200 |
| 7 Dec 2018 | JPY | 857.5 | 875 | 852.5 | 860 | 860 | +5 (+0.58%) | 427,600 |
| 6 Dec 2018 | JPY | 858.75 | 871.25 | 843.75 | 855 | 855 | -11.25 (-1.30%) | 733,600 |
| 5 Dec 2018 | JPY | 875 | 876.25 | 857.5 | 866.25 | 866.25 | -16.25 (-1.84%) | 693,200 |
| 4 Dec 2018 | JPY | 925 | 925 | 875 | 882.5 | 882.5 | -47.5 (-5.11%) | 595,200 |
| 3 Dec 2018 | JPY | 937.5 | 943.75 | 923.75 | 930 | 930 | -11.25 (-1.20%) | 453,600 |
| 30 Nov 2018 | JPY | 962.5 | 970 | 935 | 941.25 | 941.25 | -12.5 (-1.31%) | 433,600 |
| 29 Nov 2018 | JPY | 975 | 975 | 945 | 953.75 | 953.75 | -12.5 (-1.29%) | 517,600 |
| 28 Nov 2018 | JPY | 965 | 971.25 | 952.5 | 966.25 | 966.25 | -7.5 (-0.77%) | 344,000 |
| 27 Nov 2018 | JPY | 956.25 | 982.5 | 956.25 | 973.75 | 973.75 | +25 (+2.64%) | 479,200 |
| 26 Nov 2018 | JPY | 946.25 | 967.5 | 943.75 | 948.75 | 948.75 | -3.75 (-0.39%) | 313,600 |
| 23 Nov 2018 | JPY | 952.5 | 952.5 | 952.5 | 952.5 | 952.5 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | JPY | 925 | 952.5 | 916.25 | 952.5 | 952.5 | +25 (+2.70%) | 360,000 |
| 21 Nov 2018 | JPY | 912.5 | 930 | 893.75 | 927.5 | 927.5 | -20 (-2.11%) | 291,600 |
| 20 Nov 2018 | JPY | 925 | 955 | 925 | 947.5 | 947.5 | +5 (+0.53%) | 167,600 |
| 19 Nov 2018 | JPY | 923.75 | 943.75 | 913.75 | 942.5 | 942.5 | +18.75 (+2.03%) | 183,600 |
| 16 Nov 2018 | JPY | 918.75 | 932.5 | 908.75 | 923.75 | 923.75 | +13.75 (+1.51%) | 266,400 |
| 15 Nov 2018 | JPY | 953.75 | 961.25 | 903.75 | 910 | 910 | -48.75 (-5.08%) | 455,600 |
| 14 Nov 2018 | JPY | 956.25 | 980 | 945 | 958.75 | 958.75 | +3.75 (+0.39%) | 435,200 |
| 13 Nov 2018 | JPY | 917.5 | 957.5 | 906.25 | 955 | 955 | +12.5 (+1.33%) | 544,000 |
| 12 Nov 2018 | JPY | 946.25 | 957.5 | 927.5 | 942.5 | 942.5 | +1.25 (+0.13%) | 364,400 |
| 9 Nov 2018 | JPY | 927.5 | 968.75 | 918.75 | 941.25 | 941.25 | +12.5 (+1.35%) | 1,005,600 |
| 8 Nov 2018 | JPY | 933.75 | 936.25 | 912.5 | 928.75 | 928.75 | +10 (+1.09%) | 425,600 |
| 7 Nov 2018 | JPY | 925 | 927.5 | 907.5 | 918.75 | 918.75 | +2.5 (+0.27%) | 397,600 |
| 6 Nov 2018 | JPY | 907.5 | 920 | 905 | 916.25 | 916.25 | +8.75 (+0.96%) | 255,200 |
| 5 Nov 2018 | JPY | 893.75 | 918.75 | 883.75 | 907.5 | 907.5 | 0.0 (0.0%) | 297,600 |
| 2 Nov 2018 | JPY | 907.5 | 915 | 891.25 | 907.5 | 907.5 | -3.75 (-0.41%) | 334,400 |
| 1 Nov 2018 | JPY | 887.5 | 917.5 | 887.5 | 911.25 | 911.25 | +10 (+1.11%) | 428,400 |
| 31 Oct 2018 | JPY | 888.75 | 913.75 | 875 | 901.25 | 901.25 | +30 (+3.44%) | 582,400 |
| 30 Oct 2018 | JPY | 827.5 | 880 | 823.75 | 871.25 | 871.25 | +40 (+4.81%) | 1,504,000 |
