| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2018 | JPY | 821.25 | 860 | 817.5 | 831.25 | 831.25 | +25 (+3.10%) | 941,600 |
| 26 Oct 2018 | JPY | 810 | 823.75 | 793.75 | 806.25 | 806.25 | +13.75 (+1.74%) | 561,600 |
| 25 Oct 2018 | JPY | 815 | 823.75 | 791.25 | 792.5 | 792.5 | -33.75 (-4.08%) | 555,200 |
| 24 Oct 2018 | JPY | 836.25 | 848.75 | 802.5 | 826.25 | 826.25 | -15 (-1.78%) | 384,800 |
| 23 Oct 2018 | JPY | 856.25 | 865 | 841.25 | 841.25 | 841.25 | -22.5 (-2.60%) | 378,800 |
| 22 Oct 2018 | JPY | 850 | 868.75 | 841.25 | 863.75 | 863.75 | +10 (+1.17%) | 382,800 |
| 19 Oct 2018 | JPY | 846.25 | 855 | 836.25 | 853.75 | 853.75 | +12.5 (+1.49%) | 332,800 |
| 18 Oct 2018 | JPY | 837.5 | 848.75 | 816.25 | 841.25 | 841.25 | +21.25 (+2.59%) | 390,000 |
| 17 Oct 2018 | JPY | 825 | 830 | 815 | 820 | 820 | +3.75 (+0.46%) | 451,600 |
| 16 Oct 2018 | JPY | 811.25 | 822.5 | 803.75 | 816.25 | 816.25 | +8.75 (+1.08%) | 396,800 |
| 15 Oct 2018 | JPY | 827.5 | 830 | 805 | 807.5 | 807.5 | -30 (-3.58%) | 332,400 |
| 12 Oct 2018 | JPY | 845 | 850 | 828.75 | 837.5 | 837.5 | -17.5 (-2.05%) | 327,600 |
| 11 Oct 2018 | JPY | 843.75 | 860 | 840 | 855 | 855 | -1.25 (-0.15%) | 640,800 |
| 10 Oct 2018 | JPY | 840 | 860 | 826.25 | 856.25 | 856.25 | +37.5 (+4.58%) | 795,600 |
| 9 Oct 2018 | JPY | 857.5 | 857.5 | 816.25 | 818.75 | 818.75 | -52.5 (-6.03%) | 924,800 |
| 8 Oct 2018 | JPY | 871.25 | 871.25 | 871.25 | 871.25 | 871.25 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | JPY | 945 | 948.75 | 855 | 871.25 | 871.25 | -78.75 (-8.29%) | 1,372,000 |
| 4 Oct 2018 | JPY | 942.5 | 975 | 930 | 950 | 950 | +15 (+1.60%) | 1,662,000 |
| 3 Oct 2018 | JPY | 925 | 947.5 | 922.5 | 935 | 935 | -1.25 (-0.13%) | 645,200 |
| 2 Oct 2018 | JPY | 938.75 | 946.25 | 933.75 | 936.25 | 936.25 | -5 (-0.53%) | 648,000 |
| 1 Oct 2018 | JPY | 940 | 953.75 | 935 | 941.25 | 941.25 | +1.25 (+0.13%) | 628,800 |
| 28 Sep 2018 | JPY | 933.75 | 947.5 | 932.5 | 940 | 940 | +6.25 (+0.67%) | 494,800 |
| 27 Sep 2018 | JPY | 937.5 | 948.75 | 927.5 | 933.75 | 933.75 | 0.0 (0.0%) | 510,400 |
| 26 Sep 2018 | JPY | 932.5 | 945 | 917.5 | 933.75 | 933.75 | +7.5 (+0.81%) | 500,400 |
| 25 Sep 2018 | JPY | 930 | 940 | 921.25 | 926.25 | 926.25 | +7.5 (+0.82%) | 820,400 |
| 24 Sep 2018 | JPY | 918.75 | 918.75 | 918.75 | 918.75 | 918.75 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | JPY | 921.25 | 932.5 | 910 | 918.75 | 918.75 | +5 (+0.55%) | 908,400 |
| 20 Sep 2018 | JPY | 916.25 | 925 | 905 | 913.75 | 913.75 | +1.25 (+0.14%) | 576,000 |
| 19 Sep 2018 | JPY | 915 | 916.25 | 898.75 | 912.5 | 912.5 | +8.75 (+0.97%) | 631,200 |
| 18 Sep 2018 | JPY | 897.5 | 913.75 | 890 | 903.75 | 903.75 | +18.75 (+2.12%) | 927,600 |
