| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | JPY | 577 | 586 | 571 | 572 | 572 | -7 (-1.21%) | 221,700 |
| 27 Mar 2024 | JPY | 568 | 589 | 561 | 579 | 579 | +17 (+3.02%) | 512,200 |
| 26 Mar 2024 | JPY | 572 | 574 | 562 | 562 | 562 | -15 (-2.60%) | 315,000 |
| 25 Mar 2024 | JPY | 585 | 588 | 574 | 577 | 577 | -7 (-1.20%) | 307,000 |
| 22 Mar 2024 | JPY | 592 | 592 | 582 | 584 | 584 | -3 (-0.51%) | 230,200 |
| 21 Mar 2024 | JPY | 587 | 596 | 585 | 587 | 587 | +4 (+0.69%) | 230,900 |
| 19 Mar 2024 | JPY | 575 | 588 | 575 | 583 | 583 | +8 (+1.39%) | 214,700 |
| 18 Mar 2024 | JPY | 574 | 578 | 572 | 575 | 575 | +4 (+0.70%) | 123,500 |
| 15 Mar 2024 | JPY | 557 | 576 | 557 | 571 | 571 | +14 (+2.51%) | 419,300 |
| 14 Mar 2024 | JPY | 558 | 560 | 554 | 557 | 557 | 0.0 (0.0%) | 210,800 |
| 13 Mar 2024 | JPY | 571 | 574 | 554 | 557 | 557 | -13 (-2.28%) | 220,100 |
| 12 Mar 2024 | JPY | 563 | 570 | 556 | 570 | 570 | +2 (+0.35%) | 350,100 |
| 11 Mar 2024 | JPY | 558 | 571 | 558 | 568 | 568 | +6 (+1.07%) | 388,600 |
| 8 Mar 2024 | JPY | 566 | 571 | 560 | 562 | 562 | -13 (-2.26%) | 585,700 |
| 7 Mar 2024 | JPY | 584 | 592 | 575 | 575 | 575 | -8 (-1.37%) | 263,000 |
| 6 Mar 2024 | JPY | 566 | 585 | 563 | 583 | 583 | +12 (+2.10%) | 421,900 |
| 5 Mar 2024 | JPY | 566 | 577 | 558 | 571 | 571 | +1 (+0.18%) | 324,800 |
| 4 Mar 2024 | JPY | 582 | 582 | 561 | 570 | 570 | -22 (-3.72%) | 523,100 |
| 1 Mar 2024 | JPY | 585 | 604 | 582 | 592 | 592 | +8 (+1.37%) | 416,000 |
| 29 Feb 2024 | JPY | 575 | 588 | 570 | 584 | 584 | +5 (+0.86%) | 320,100 |
| 28 Feb 2024 | JPY | 585 | 591 | 579 | 579 | 579 | -6 (-1.03%) | 216,300 |
| 27 Feb 2024 | JPY | 578 | 590 | 578 | 585 | 585 | +7 (+1.21%) | 321,000 |
| 26 Feb 2024 | JPY | 588 | 589 | 575 | 578 | 578 | -10 (-1.70%) | 311,100 |
| 22 Feb 2024 | JPY | 595 | 595 | 582 | 588 | 588 | +2 (+0.34%) | 258,100 |
| 21 Feb 2024 | JPY | 594 | 597 | 581 | 586 | 586 | -12 (-2.01%) | 231,500 |
| 20 Feb 2024 | JPY | 594 | 605 | 590 | 598 | 598 | +8 (+1.36%) | 252,300 |
| 19 Feb 2024 | JPY | 580 | 593 | 578 | 590 | 590 | +5 (+0.85%) | 238,300 |
| 16 Feb 2024 | JPY | 584 | 594 | 579 | 585 | 585 | +21 (+3.72%) | 455,400 |
| 15 Feb 2024 | JPY | 578 | 580 | 563 | 564 | 564 | -5 (-0.88%) | 290,000 |
| 14 Feb 2024 | JPY | 581 | 582 | 566 | 569 | 569 | -22 (-3.72%) | 402,100 |
