Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2018 | JPY | 885 | 885 | 885 | 885 | 885 | 0.0 (0.0%) | 0 |
14 Sep 2018 | JPY | 872.5 | 896.25 | 863.75 | 885 | 885 | +18.75 (+2.16%) | 1,120,800 |
13 Sep 2018 | JPY | 902.5 | 902.5 | 866.25 | 866.25 | 866.25 | -26.25 (-2.94%) | 1,279,600 |
12 Sep 2018 | JPY | 910 | 918.75 | 877.5 | 892.5 | 892.5 | -1.25 (-0.14%) | 1,166,800 |
11 Sep 2018 | JPY | 896.25 | 933.75 | 883.75 | 893.75 | 893.75 | +7.5 (+0.85%) | 1,702,400 |
10 Sep 2018 | JPY | 895 | 922.5 | 885 | 886.25 | 886.25 | 0.0 (0.0%) | 531,600 |
7 Sep 2018 | JPY | 892.5 | 896.25 | 875 | 886.25 | 886.25 | +2.5 (+0.28%) | 424,000 |
6 Sep 2018 | JPY | 898.75 | 901.25 | 881.25 | 883.75 | 883.75 | -25 (-2.75%) | 432,400 |
5 Sep 2018 | JPY | 933.75 | 966.25 | 887.5 | 908.75 | 908.75 | -15 (-1.62%) | 870,400 |
4 Sep 2018 | JPY | 923.75 | 937.5 | 915 | 923.75 | 923.75 | +5 (+0.54%) | 368,000 |
3 Sep 2018 | JPY | 931.25 | 938.75 | 912.5 | 918.75 | 918.75 | -20 (-2.13%) | 349,200 |
31 Aug 2018 | JPY | 940 | 966.25 | 935 | 938.75 | 938.75 | +10 (+1.08%) | 528,800 |
30 Aug 2018 | JPY | 912.5 | 941.25 | 906.25 | 928.75 | 928.75 | +10 (+1.09%) | 411,600 |
29 Aug 2018 | JPY | 916.25 | 923.75 | 908.75 | 918.75 | 918.75 | -12.5 (-1.34%) | 314,000 |
28 Aug 2018 | JPY | 935 | 943.75 | 926.25 | 931.25 | 931.25 | +1.25 (+0.13%) | 319,200 |
27 Aug 2018 | JPY | 922.5 | 933.75 | 915 | 930 | 930 | +5 (+0.54%) | 343,600 |
24 Aug 2018 | JPY | 906.25 | 931.25 | 905 | 925 | 925 | +11.25 (+1.23%) | 332,000 |
23 Aug 2018 | JPY | 893.75 | 918.75 | 893.75 | 913.75 | 913.75 | +2.5 (+0.27%) | 224,400 |
22 Aug 2018 | JPY | 900 | 913.75 | 891.25 | 911.25 | 911.25 | -1.25 (-0.14%) | 381,600 |
21 Aug 2018 | JPY | 902.5 | 920 | 892.5 | 912.5 | 912.5 | -1.25 (-0.14%) | 486,400 |
20 Aug 2018 | JPY | 945 | 950 | 901.25 | 913.75 | 913.75 | -53.75 (-5.56%) | 827,200 |
17 Aug 2018 | JPY | 941.25 | 978.75 | 933.75 | 967.5 | 967.5 | +40 (+4.31%) | 783,600 |
16 Aug 2018 | JPY | 966.25 | 970 | 906.25 | 927.5 | 927.5 | -80 (-7.94%) | 884,800 |
15 Aug 2018 | JPY | 1,001.25 | 1,017.5 | 981.25 | 1,007.5 | 1,007.5 | +2.5 (+0.25%) | 525,200 |
14 Aug 2018 | JPY | 936.25 | 1,031.25 | 933.75 | 1,005 | 1,005 | +97.5 (+10.74%) | 1,573,200 |
13 Aug 2018 | JPY | 940 | 943.75 | 901.25 | 907.5 | 907.5 | -41.25 (-4.35%) | 1,084,800 |
10 Aug 2018 | JPY | 952.5 | 966.25 | 925 | 948.75 | 948.75 | -1.25 (-0.13%) | 1,109,200 |
9 Aug 2018 | JPY | 977.5 | 982.5 | 935 | 950 | 950 | -97.5 (-9.31%) | 1,650,400 |
8 Aug 2018 | JPY | 1,025 | 1,053.75 | 1,002.5 | 1,047.5 | 1,047.5 | +11.25 (+1.09%) | 415,200 |
7 Aug 2018 | JPY | 1,047.5 | 1,062.5 | 1,028.75 | 1,036.25 | 1,036.25 | -11.25 (-1.07%) | 330,800 |