Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2018 | JPY | 1,105 | 1,111.25 | 1,075 | 1,076.25 | 1,076.25 | -25 (-2.27%) | 244,400 |
22 Jun 2018 | JPY | 1,075 | 1,112.5 | 1,075 | 1,101.25 | 1,101.25 | +11.25 (+1.03%) | 264,800 |
21 Jun 2018 | JPY | 1,051.25 | 1,103.75 | 1,051.25 | 1,090 | 1,090 | +38.75 (+3.69%) | 276,800 |
20 Jun 2018 | JPY | 1,048.75 | 1,055 | 1,026.25 | 1,051.25 | 1,051.25 | -15 (-1.41%) | 564,000 |
19 Jun 2018 | JPY | 1,090 | 1,097.5 | 1,053.75 | 1,066.25 | 1,066.25 | -26.25 (-2.40%) | 287,200 |
18 Jun 2018 | JPY | 1,102.5 | 1,117.5 | 1,083.75 | 1,092.5 | 1,092.5 | -8.75 (-0.79%) | 257,200 |
15 Jun 2018 | JPY | 1,132.5 | 1,155 | 1,100 | 1,101.25 | 1,101.25 | -22.5 (-2.00%) | 431,600 |
14 Jun 2018 | JPY | 1,091.25 | 1,133.75 | 1,090 | 1,123.75 | 1,123.75 | +33.75 (+3.10%) | 376,400 |
13 Jun 2018 | JPY | 1,101.25 | 1,133.75 | 1,086.25 | 1,090 | 1,090 | -2.5 (-0.23%) | 509,600 |
12 Jun 2018 | JPY | 1,067.5 | 1,110 | 1,065 | 1,092.5 | 1,092.5 | +37.5 (+3.55%) | 894,800 |
11 Jun 2018 | JPY | 1,032.5 | 1,067.5 | 1,031.25 | 1,055 | 1,055 | +12.5 (+1.20%) | 198,800 |
8 Jun 2018 | JPY | 1,006.25 | 1,050 | 1,006.25 | 1,042.5 | 1,042.5 | +32.5 (+3.22%) | 319,600 |
7 Jun 2018 | JPY | 1,021.25 | 1,025 | 1,002.5 | 1,010 | 1,010 | -11.25 (-1.10%) | 301,200 |
6 Jun 2018 | JPY | 1,021.25 | 1,035 | 996.25 | 1,021.25 | 1,021.25 | -12.5 (-1.21%) | 503,600 |
5 Jun 2018 | JPY | 1,033.75 | 1,037.5 | 1,017.5 | 1,033.75 | 1,033.75 | +2.5 (+0.24%) | 199,200 |
4 Jun 2018 | JPY | 1,057.5 | 1,067.5 | 1,026.25 | 1,031.25 | 1,031.25 | -8.75 (-0.84%) | 266,800 |
1 Jun 2018 | JPY | 1,035 | 1,052.5 | 1,026.25 | 1,040 | 1,040 | +5 (+0.48%) | 251,600 |
31 May 2018 | JPY | 1,021.25 | 1,052.5 | 1,018.75 | 1,035 | 1,035 | +16.25 (+1.60%) | 817,600 |
30 May 2018 | JPY | 1,022.5 | 1,032.5 | 1,016.25 | 1,018.75 | 1,018.75 | -20 (-1.93%) | 217,600 |
29 May 2018 | JPY | 1,045 | 1,048.75 | 1,017.5 | 1,038.75 | 1,038.75 | -20 (-1.89%) | 331,600 |
28 May 2018 | JPY | 1,060 | 1,082.5 | 1,042.5 | 1,058.75 | 1,058.75 | +5 (+0.47%) | 377,200 |
25 May 2018 | JPY | 1,020 | 1,060 | 1,018.75 | 1,053.75 | 1,053.75 | +27.5 (+2.68%) | 391,600 |
24 May 2018 | JPY | 1,025 | 1,053.75 | 1,020 | 1,026.25 | 1,026.25 | +15 (+1.48%) | 588,400 |
23 May 2018 | JPY | 1,003.75 | 1,046.25 | 1,002.5 | 1,011.25 | 1,011.25 | +6.25 (+0.62%) | 436,400 |
22 May 2018 | JPY | 1,007.5 | 1,011.25 | 995 | 1,005 | 1,005 | -1.25 (-0.12%) | 194,800 |
21 May 2018 | JPY | 1,035 | 1,037.5 | 1,002.5 | 1,006.25 | 1,006.25 | -28.75 (-2.78%) | 343,200 |
18 May 2018 | JPY | 997.5 | 1,041.25 | 997.5 | 1,035 | 1,035 | +25 (+2.48%) | 367,600 |
17 May 2018 | JPY | 1,010 | 1,041.25 | 1,000 | 1,010 | 1,010 | +8.75 (+0.87%) | 570,800 |
16 May 2018 | JPY | 996.25 | 1,026.25 | 986.25 | 1,001.25 | 1,001.25 | +1.25 (+0.13%) | 457,600 |
15 May 2018 | JPY | 992.5 | 1,008.75 | 971.25 | 1,000 | 1,000 | -2.5 (-0.25%) | 514,800 |