| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2018 | JPY | 942.5 | 1,020 | 935 | 1,002.5 | 1,002.5 | +61.25 (+6.51%) | 1,012,000 |
| 11 May 2018 | JPY | 891.25 | 941.25 | 871.25 | 941.25 | 941.25 | +48.75 (+5.46%) | 852,000 |
| 10 May 2018 | JPY | 890 | 958.75 | 880 | 892.5 | 892.5 | +28.75 (+3.33%) | 2,189,200 |
| 9 May 2018 | JPY | 892.5 | 905 | 860 | 863.75 | 863.75 | -27.5 (-3.09%) | 921,600 |
| 8 May 2018 | JPY | 895 | 905 | 876.25 | 891.25 | 891.25 | -2.5 (-0.28%) | 520,000 |
| 7 May 2018 | JPY | 916.25 | 921.25 | 890 | 893.75 | 893.75 | -27.5 (-2.99%) | 619,600 |
| 4 May 2018 | JPY | 921.25 | 921.25 | 921.25 | 921.25 | 921.25 | 0.0 (0.0%) | 0 |
| 3 May 2018 | JPY | 921.25 | 921.25 | 921.25 | 921.25 | 921.25 | 0.0 (0.0%) | 0 |
| 2 May 2018 | JPY | 921.25 | 936.25 | 903.75 | 921.25 | 921.25 | +8.75 (+0.96%) | 528,400 |
| 1 May 2018 | JPY | 900 | 916.25 | 888.75 | 912.5 | 912.5 | +12.5 (+1.39%) | 396,000 |
| 30 Apr 2018 | JPY | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 0 |
| 27 Apr 2018 | JPY | 912.5 | 912.5 | 896.25 | 900 | 900 | -6.25 (-0.69%) | 353,600 |
| 26 Apr 2018 | JPY | 925 | 930 | 892.5 | 906.25 | 906.25 | -17.5 (-1.89%) | 589,200 |
| 25 Apr 2018 | JPY | 906.25 | 923.75 | 906.25 | 923.75 | 923.75 | +20 (+2.21%) | 322,800 |
| 24 Apr 2018 | JPY | 901.25 | 905 | 891.25 | 903.75 | 903.75 | +5 (+0.56%) | 236,800 |
| 23 Apr 2018 | JPY | 901.25 | 907.5 | 881.25 | 898.75 | 898.75 | +2.5 (+0.28%) | 336,000 |
| 20 Apr 2018 | JPY | 881.25 | 903.75 | 877.5 | 896.25 | 896.25 | +27.5 (+3.17%) | 490,400 |
| 19 Apr 2018 | JPY | 886.25 | 887.5 | 862.5 | 868.75 | 868.75 | -18.75 (-2.11%) | 570,000 |
| 18 Apr 2018 | JPY | 897.5 | 905 | 882.5 | 887.5 | 887.5 | +3.75 (+0.42%) | 423,200 |
| 17 Apr 2018 | JPY | 901.25 | 911.25 | 871.25 | 883.75 | 883.75 | -25 (-2.75%) | 626,800 |
| 16 Apr 2018 | JPY | 925 | 925 | 891.25 | 908.75 | 908.75 | -6.25 (-0.68%) | 525,200 |
| 13 Apr 2018 | JPY | 937.5 | 937.5 | 900 | 915 | 915 | -16.25 (-1.74%) | 878,000 |
| 12 Apr 2018 | JPY | 940 | 941.25 | 917.5 | 931.25 | 931.25 | -15 (-1.59%) | 801,600 |
| 11 Apr 2018 | JPY | 1,010 | 1,012.5 | 916.25 | 946.25 | 946.25 | -93.75 (-9.01%) | 1,446,800 |
| 10 Apr 2018 | JPY | 1,027.5 | 1,046.25 | 1,018.75 | 1,040 | 1,040 | +17.5 (+1.71%) | 537,600 |
| 9 Apr 2018 | JPY | 1,023.75 | 1,031.25 | 1,007.5 | 1,022.5 | 1,022.5 | -2.5 (-0.24%) | 368,000 |
| 6 Apr 2018 | JPY | 1,012.5 | 1,045 | 1,011.25 | 1,025 | 1,025 | +12.5 (+1.23%) | 690,000 |
| 5 Apr 2018 | JPY | 1,028.75 | 1,035 | 1,001.25 | 1,012.5 | 1,012.5 | -7.5 (-0.74%) | 579,600 |
| 4 Apr 2018 | JPY | 1,043.75 | 1,057.5 | 1,013.75 | 1,020 | 1,020 | -21.25 (-2.04%) | 536,000 |
| 3 Apr 2018 | JPY | 1,047.5 | 1,060 | 1,028.75 | 1,041.25 | 1,041.25 | -18.75 (-1.77%) | 575,600 |
