| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2018 | JPY | 1,101.25 | 1,105 | 1,058.75 | 1,060 | 1,060 | -53.75 (-4.83%) | 541,600 |
| 30 Mar 2018 | JPY | 1,105 | 1,137.5 | 1,088.75 | 1,113.75 | 1,113.75 | +20 (+1.83%) | 932,800 |
| 29 Mar 2018 | JPY | 1,051.25 | 1,095 | 1,035 | 1,093.75 | 1,093.75 | +68.75 (+6.71%) | 1,201,600 |
| 28 Mar 2018 | JPY | 965 | 1,027.5 | 957.5 | 1,025 | 1,025 | +67.5 (+7.05%) | 912,000 |
| 27 Mar 2018 | JPY | 952.5 | 972.5 | 948.75 | 957.5 | 957.5 | +11.25 (+1.19%) | 352,400 |
| 26 Mar 2018 | JPY | 933.75 | 946.25 | 922.5 | 946.25 | 946.25 | +2.5 (+0.26%) | 328,000 |
| 23 Mar 2018 | JPY | 942.5 | 953.75 | 932.5 | 943.75 | 943.75 | -26.25 (-2.71%) | 421,200 |
| 22 Mar 2018 | JPY | 967.5 | 981.25 | 965 | 970 | 970 | +5 (+0.52%) | 425,600 |
| 21 Mar 2018 | JPY | 965 | 965 | 965 | 965 | 965 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | JPY | 973.75 | 983.75 | 955 | 965 | 965 | -16.25 (-1.66%) | 336,400 |
| 19 Mar 2018 | JPY | 983.75 | 1,000 | 967.5 | 981.25 | 981.25 | -1.25 (-0.13%) | 388,800 |
| 16 Mar 2018 | JPY | 967.5 | 983.75 | 961.25 | 982.5 | 982.5 | +11.25 (+1.16%) | 322,400 |
| 15 Mar 2018 | JPY | 956.25 | 980 | 943.75 | 971.25 | 971.25 | +21.25 (+2.24%) | 361,200 |
| 14 Mar 2018 | JPY | 938.75 | 953.75 | 922.5 | 950 | 950 | +46.25 (+5.12%) | 420,400 |
| 13 Mar 2018 | JPY | 912.5 | 913.75 | 896.25 | 903.75 | 903.75 | -5 (-0.55%) | 266,800 |
| 12 Mar 2018 | JPY | 962.5 | 963.75 | 906.25 | 908.75 | 908.75 | -50 (-5.22%) | 568,800 |
| 9 Mar 2018 | JPY | 961.25 | 978.75 | 945 | 958.75 | 958.75 | -20 (-2.04%) | 784,000 |
| 8 Mar 2018 | JPY | 997.5 | 1,002.5 | 970 | 978.75 | 978.75 | -1.25 (-0.13%) | 692,000 |
| 7 Mar 2018 | JPY | 961.25 | 997.5 | 957.5 | 980 | 980 | +18.75 (+1.95%) | 765,600 |
| 6 Mar 2018 | JPY | 903.75 | 983.75 | 903.75 | 961.25 | 961.25 | +81.25 (+9.23%) | 1,127,600 |
| 5 Mar 2018 | JPY | 875 | 888.75 | 856.25 | 880 | 880 | +7.5 (+0.86%) | 202,800 |
| 2 Mar 2018 | JPY | 857.5 | 876.25 | 853.75 | 872.5 | 872.5 | +5 (+0.58%) | 138,800 |
| 1 Mar 2018 | JPY | 887.5 | 892.5 | 863.75 | 867.5 | 867.5 | -27.5 (-3.07%) | 187,200 |
| 28 Feb 2018 | JPY | 871.25 | 905 | 870 | 895 | 895 | +13.75 (+1.56%) | 261,200 |
| 27 Feb 2018 | JPY | 862.5 | 883.75 | 862.5 | 881.25 | 881.25 | +13.75 (+1.59%) | 149,200 |
| 26 Feb 2018 | JPY | 880 | 881.25 | 863.75 | 867.5 | 867.5 | -10 (-1.14%) | 158,400 |
| 23 Feb 2018 | JPY | 866.25 | 880 | 863.75 | 877.5 | 877.5 | +8.75 (+1.01%) | 125,600 |
| 22 Feb 2018 | JPY | 861.25 | 877.5 | 861.25 | 868.75 | 868.75 | -1.25 (-0.14%) | 150,000 |
| 21 Feb 2018 | JPY | 870 | 878.75 | 865 | 870 | 870 | -12.5 (-1.42%) | 184,400 |
| 20 Feb 2018 | JPY | 876.25 | 887.5 | 873.75 | 882.5 | 882.5 | -1.25 (-0.14%) | 190,000 |
