| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2018 | JPY | 886.25 | 898.75 | 876.25 | 883.75 | 883.75 | +6.25 (+0.71%) | 156,800 |
| 16 Feb 2018 | JPY | 877.5 | 893.75 | 870 | 877.5 | 877.5 | +2.5 (+0.29%) | 291,600 |
| 15 Feb 2018 | JPY | 855 | 883.75 | 852.5 | 875 | 875 | +25 (+2.94%) | 286,000 |
| 14 Feb 2018 | JPY | 861.25 | 870 | 840 | 850 | 850 | -3.75 (-0.44%) | 354,400 |
| 13 Feb 2018 | JPY | 878.75 | 878.75 | 852.5 | 853.75 | 853.75 | +10 (+1.19%) | 672,400 |
| 12 Feb 2018 | JPY | 843.75 | 843.75 | 843.75 | 843.75 | 843.75 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | JPY | 815 | 853.75 | 810 | 843.75 | 843.75 | +3.75 (+0.45%) | 733,600 |
| 8 Feb 2018 | JPY | 806.25 | 846.25 | 806.25 | 840 | 840 | +35 (+4.35%) | 401,200 |
| 7 Feb 2018 | JPY | 791.25 | 852.5 | 791.25 | 805 | 805 | +3.75 (+0.47%) | 714,800 |
| 6 Feb 2018 | JPY | 818.75 | 837.5 | 776.25 | 801.25 | 801.25 | -52.5 (-6.15%) | 495,200 |
| 5 Feb 2018 | JPY | 868.75 | 870 | 842.5 | 853.75 | 853.75 | -32.5 (-3.67%) | 350,000 |
| 2 Feb 2018 | JPY | 887.5 | 905 | 876.25 | 886.25 | 886.25 | +1.25 (+0.14%) | 288,000 |
| 1 Feb 2018 | JPY | 861.25 | 885 | 861.25 | 885 | 885 | +40 (+4.73%) | 469,200 |
| 31 Jan 2018 | JPY | 828.75 | 853.75 | 826.25 | 845 | 845 | +2.5 (+0.30%) | 284,400 |
| 30 Jan 2018 | JPY | 846.25 | 850 | 830 | 842.5 | 842.5 | -10 (-1.17%) | 364,800 |
| 29 Jan 2018 | JPY | 857.5 | 866.25 | 848.75 | 852.5 | 852.5 | -7.5 (-0.87%) | 208,800 |
| 26 Jan 2018 | JPY | 863.75 | 863.75 | 840 | 860 | 860 | -11.25 (-1.29%) | 378,800 |
| 25 Jan 2018 | JPY | 865 | 878.75 | 862.5 | 871.25 | 871.25 | +7.5 (+0.87%) | 274,000 |
| 24 Jan 2018 | JPY | 867.5 | 875 | 845 | 863.75 | 863.75 | -2.5 (-0.29%) | 352,000 |
| 23 Jan 2018 | JPY | 860 | 873.75 | 860 | 866.25 | 866.25 | +2.5 (+0.29%) | 255,200 |
| 22 Jan 2018 | JPY | 881.25 | 890 | 860 | 863.75 | 863.75 | -17.5 (-1.99%) | 458,000 |
| 19 Jan 2018 | JPY | 908.75 | 936.25 | 881.25 | 881.25 | 881.25 | -26.25 (-2.89%) | 538,400 |
| 18 Jan 2018 | JPY | 938.75 | 955 | 903.75 | 907.5 | 907.5 | -40 (-4.22%) | 956,800 |
| 17 Jan 2018 | JPY | 937.5 | 958.75 | 872.5 | 947.5 | 947.5 | -6.25 (-0.66%) | 835,600 |
| 16 Jan 2018 | JPY | 936.25 | 957.5 | 935 | 953.75 | 953.75 | +17.5 (+1.87%) | 250,000 |
| 15 Jan 2018 | JPY | 917.5 | 945 | 917.5 | 936.25 | 936.25 | +20 (+2.18%) | 224,400 |
| 12 Jan 2018 | JPY | 890 | 921.25 | 890 | 916.25 | 916.25 | +22.5 (+2.52%) | 257,200 |
| 11 Jan 2018 | JPY | 893.75 | 900 | 872.5 | 893.75 | 893.75 | -7.5 (-0.83%) | 360,000 |
| 10 Jan 2018 | JPY | 887.5 | 905 | 886.25 | 901.25 | 901.25 | +10 (+1.12%) | 186,800 |
| 9 Jan 2018 | JPY | 877.5 | 897.5 | 877.5 | 891.25 | 891.25 | +5 (+0.56%) | 253,600 |
