| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2018 | JPY | 886.25 | 886.25 | 886.25 | 886.25 | 886.25 | 0.0 (0.0%) | 0 |
| 5 Jan 2018 | JPY | 906.25 | 910 | 883.75 | 886.25 | 886.25 | -25 (-2.74%) | 307,200 |
| 4 Jan 2018 | JPY | 902.5 | 918.75 | 890 | 911.25 | 911.25 | +2.5 (+0.28%) | 299,200 |
| 3 Jan 2018 | JPY | 908.75 | 908.75 | 908.75 | 908.75 | 908.75 | 0.0 (0.0%) | 0 |
| 2 Jan 2018 | JPY | 908.75 | 908.75 | 908.75 | 908.75 | 908.75 | 0.0 (0.0%) | 0 |
| 1 Jan 2018 | JPY | 908.75 | 908.75 | 908.75 | 908.75 | 908.75 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | JPY | 915 | 923.75 | 901.25 | 908.75 | 908.75 | -5 (-0.55%) | 163,600 |
| 28 Dec 2017 | JPY | 932.5 | 937.5 | 907.5 | 913.75 | 913.75 | -16.25 (-1.75%) | 295,200 |
| 27 Dec 2017 | JPY | 916.25 | 936.25 | 906.25 | 930 | 930 | +21.25 (+2.34%) | 291,600 |
| 26 Dec 2017 | JPY | 903.75 | 912.5 | 897.5 | 908.75 | 908.75 | +3.75 (+0.41%) | 176,400 |
| 25 Dec 2017 | JPY | 911.25 | 915 | 892.5 | 905 | 905 | +3.75 (+0.42%) | 322,400 |
| 22 Dec 2017 | JPY | 901.25 | 918.75 | 890 | 901.25 | 901.25 | +2.5 (+0.28%) | 350,800 |
| 21 Dec 2017 | JPY | 883.75 | 908.75 | 881.25 | 898.75 | 898.75 | +11.25 (+1.27%) | 440,000 |
| 20 Dec 2017 | JPY | 863.75 | 888.75 | 863.75 | 887.5 | 887.5 | +11.25 (+1.28%) | 201,600 |
| 19 Dec 2017 | JPY | 870 | 882.5 | 863.75 | 876.25 | 876.25 | +1.25 (+0.14%) | 242,400 |
| 18 Dec 2017 | JPY | 856.25 | 878.75 | 847.5 | 875 | 875 | +22.5 (+2.64%) | 255,200 |
| 15 Dec 2017 | JPY | 848.75 | 857.5 | 842.5 | 852.5 | 852.5 | 0.0 (0.0%) | 365,600 |
| 14 Dec 2017 | JPY | 860 | 863.75 | 845 | 852.5 | 852.5 | -7.5 (-0.87%) | 285,600 |
| 13 Dec 2017 | JPY | 878.75 | 888.75 | 857.5 | 860 | 860 | -6.25 (-0.72%) | 693,600 |
| 12 Dec 2017 | JPY | 857.5 | 890 | 857.5 | 866.25 | 866.25 | +21.25 (+2.51%) | 589,200 |
| 11 Dec 2017 | JPY | 850 | 858.75 | 833.75 | 845 | 845 | +1.25 (+0.15%) | 378,800 |
| 8 Dec 2017 | JPY | 831.25 | 850 | 828.75 | 843.75 | 843.75 | +12.5 (+1.50%) | 682,000 |
| 7 Dec 2017 | JPY | 818.75 | 840 | 815 | 831.25 | 831.25 | +7.5 (+0.91%) | 620,000 |
| 6 Dec 2017 | JPY | 802.5 | 830 | 802.5 | 823.75 | 823.75 | +16.25 (+2.01%) | 726,400 |
| 5 Dec 2017 | JPY | 792.5 | 811.25 | 791.25 | 807.5 | 807.5 | +7.5 (+0.94%) | 269,600 |
| 4 Dec 2017 | JPY | 812.5 | 812.5 | 798.75 | 800 | 800 | -17.5 (-2.14%) | 241,200 |
| 1 Dec 2017 | JPY | 820 | 831.25 | 811.25 | 817.5 | 817.5 | +10 (+1.24%) | 607,600 |
| 30 Nov 2017 | JPY | 782.5 | 807.5 | 782.5 | 807.5 | 807.5 | +17.5 (+2.22%) | 464,400 |
| 29 Nov 2017 | JPY | 772.5 | 797.5 | 767.5 | 790 | 790 | +10 (+1.28%) | 256,400 |
| 28 Nov 2017 | JPY | 780 | 786.25 | 776.25 | 780 | 780 | 0.0 (0.0%) | 282,000 |
