| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2017 | JPY | 701.25 | 719.75 | 701 | 718 | 718 | +17.25 (+2.46%) | 402,800 |
| 13 Oct 2017 | JPY | 705 | 705.75 | 697.5 | 700.75 | 700.75 | -6.25 (-0.88%) | 348,400 |
| 12 Oct 2017 | JPY | 707.5 | 708.5 | 702.75 | 707 | 707 | -0.75 (-0.11%) | 226,400 |
| 11 Oct 2017 | JPY | 696 | 709.25 | 692 | 707.75 | 707.75 | +11.75 (+1.69%) | 562,400 |
| 10 Oct 2017 | JPY | 708.25 | 708.25 | 693.75 | 696 | 696 | -11 (-1.56%) | 495,200 |
| 9 Oct 2017 | JPY | 707 | 707 | 707 | 707 | 707 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | JPY | 701.5 | 709.75 | 699.75 | 707 | 707 | +5.5 (+0.78%) | 349,200 |
| 5 Oct 2017 | JPY | 712.5 | 715.75 | 700.5 | 701.5 | 701.5 | -7.25 (-1.02%) | 284,400 |
| 4 Oct 2017 | JPY | 718.25 | 720 | 707.5 | 708.75 | 708.75 | -7 (-0.98%) | 483,600 |
| 3 Oct 2017 | JPY | 722 | 722 | 712.25 | 715.75 | 715.75 | +1 (+0.14%) | 321,600 |
| 2 Oct 2017 | JPY | 723.75 | 730 | 714.5 | 714.75 | 714.75 | -9 (-1.24%) | 537,200 |
| 29 Sep 2017 | JPY | 718.5 | 727 | 705.75 | 723.75 | 723.75 | +14.25 (+2.01%) | 919,200 |
| 28 Sep 2017 | JPY | 742.5 | 746.75 | 708.5 | 709.5 | 709.5 | -23.75 (-3.24%) | 1,252,800 |
| 27 Sep 2017 | JPY | 756.25 | 758.75 | 710.5 | 733.25 | 733.25 | -9.75 (-1.31%) | 2,682,000 |
| 26 Sep 2017 | JPY | 761.25 | 763.75 | 739 | 743 | 743 | -18.25 (-2.40%) | 752,400 |
| 25 Sep 2017 | JPY | 771.25 | 778.75 | 757.5 | 761.25 | 761.25 | -6.25 (-0.81%) | 663,600 |
| 22 Sep 2017 | JPY | 763.75 | 770 | 751.25 | 767.5 | 767.5 | -5 (-0.65%) | 714,400 |
| 21 Sep 2017 | JPY | 802.5 | 810 | 768.75 | 772.5 | 772.5 | -40 (-4.92%) | 1,097,200 |
| 20 Sep 2017 | JPY | 805 | 817.5 | 803.75 | 812.5 | 812.5 | -7.5 (-0.91%) | 521,200 |
| 19 Sep 2017 | JPY | 817.5 | 823.75 | 808.75 | 820 | 820 | 0.0 (0.0%) | 492,400 |
| 18 Sep 2017 | JPY | 820 | 820 | 820 | 820 | 820 | 0.0 (0.0%) | 0 |
| 15 Sep 2017 | JPY | 802.5 | 821.25 | 800 | 820 | 820 | +11.25 (+1.39%) | 449,600 |
| 14 Sep 2017 | JPY | 807.5 | 832.5 | 805 | 808.75 | 808.75 | +13.75 (+1.73%) | 947,200 |
| 13 Sep 2017 | JPY | 797.5 | 802.5 | 787.5 | 795 | 795 | -2.5 (-0.31%) | 590,400 |
| 12 Sep 2017 | JPY | 792.5 | 803.75 | 790 | 797.5 | 797.5 | +13.75 (+1.75%) | 700,000 |
| 11 Sep 2017 | JPY | 772.5 | 791.25 | 756.25 | 783.75 | 783.75 | +20 (+2.62%) | 1,249,600 |
| 8 Sep 2017 | JPY | 753.75 | 767.5 | 743.5 | 763.75 | 763.75 | +20.25 (+2.72%) | 966,000 |
| 7 Sep 2017 | JPY | 736.75 | 758.75 | 732.5 | 743.5 | 743.5 | +19.25 (+2.66%) | 934,400 |
| 6 Sep 2017 | JPY | 692.5 | 727.75 | 691.5 | 724.25 | 724.25 | +21.25 (+3.02%) | 560,000 |
| 5 Sep 2017 | JPY | 696 | 709.5 | 693.25 | 703 | 703 | +9.25 (+1.33%) | 615,200 |
