| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2017 | JPY | 695.75 | 696.75 | 681.5 | 693.75 | 693.75 | -3.75 (-0.54%) | 739,600 |
| 1 Sep 2017 | JPY | 715.25 | 718 | 697.5 | 697.5 | 697.5 | -22.25 (-3.09%) | 612,400 |
| 31 Aug 2017 | JPY | 720.75 | 726.75 | 714.75 | 719.75 | 719.75 | +4.25 (+0.59%) | 736,400 |
| 30 Aug 2017 | JPY | 731.25 | 731.25 | 707.75 | 715.5 | 715.5 | -11.5 (-1.58%) | 868,800 |
| 29 Aug 2017 | JPY | 733.5 | 734.5 | 718.75 | 727 | 727 | -18.5 (-2.48%) | 1,213,600 |
| 28 Aug 2017 | JPY | 725 | 750 | 725 | 745.5 | 745.5 | +20.25 (+2.79%) | 597,200 |
| 25 Aug 2017 | JPY | 714.75 | 725.75 | 708.25 | 725.25 | 725.25 | +16.25 (+2.29%) | 399,200 |
| 24 Aug 2017 | JPY | 718.75 | 721 | 709 | 709 | 709 | -10.75 (-1.49%) | 400,800 |
| 23 Aug 2017 | JPY | 712.5 | 745 | 710.75 | 719.75 | 719.75 | +10.75 (+1.52%) | 791,200 |
| 22 Aug 2017 | JPY | 706 | 711.5 | 701 | 709 | 709 | +3 (+0.42%) | 238,800 |
| 21 Aug 2017 | JPY | 720.75 | 733 | 706 | 706 | 706 | -12 (-1.67%) | 444,400 |
| 18 Aug 2017 | JPY | 723.75 | 726.25 | 712.5 | 718 | 718 | -13.5 (-1.85%) | 595,200 |
| 17 Aug 2017 | JPY | 700.25 | 735 | 700.25 | 731.5 | 731.5 | +27.5 (+3.91%) | 950,000 |
| 16 Aug 2017 | JPY | 700 | 707 | 690.25 | 704 | 704 | +5 (+0.72%) | 282,000 |
| 15 Aug 2017 | JPY | 705 | 712 | 699 | 699 | 699 | +0.5 (+0.07%) | 432,800 |
| 14 Aug 2017 | JPY | 686.75 | 704.5 | 681.25 | 698.5 | 698.5 | +1.75 (+0.25%) | 675,600 |
| 11 Aug 2017 | JPY | 696.75 | 696.75 | 696.75 | 696.75 | 696.75 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | JPY | 689.75 | 702.5 | 681.5 | 696.75 | 696.75 | -5.5 (-0.78%) | 840,000 |
| 9 Aug 2017 | JPY | 702.5 | 705.75 | 690.25 | 702.25 | 702.25 | +4 (+0.57%) | 596,400 |
| 8 Aug 2017 | JPY | 687.5 | 701.25 | 687.25 | 698.25 | 698.25 | -1.75 (-0.25%) | 827,600 |
| 7 Aug 2017 | JPY | 707.5 | 718.25 | 697.75 | 700 | 700 | -17.75 (-2.47%) | 1,168,800 |
| 4 Aug 2017 | JPY | 719.5 | 726.25 | 712.25 | 717.75 | 717.75 | +2.75 (+0.38%) | 594,800 |
| 3 Aug 2017 | JPY | 703.75 | 716.25 | 703.75 | 715 | 715 | +11.25 (+1.60%) | 1,034,400 |
| 2 Aug 2017 | JPY | 712.5 | 715 | 702.5 | 703.75 | 703.75 | -6.25 (-0.88%) | 754,800 |
| 1 Aug 2017 | JPY | 700.75 | 710.5 | 698.5 | 710 | 710 | +12 (+1.72%) | 858,800 |
| 31 Jul 2017 | JPY | 697 | 704 | 693.75 | 698 | 698 | -2.75 (-0.39%) | 718,800 |
| 28 Jul 2017 | JPY | 687.5 | 702 | 682 | 700.75 | 700.75 | +11.5 (+1.67%) | 1,196,400 |
| 27 Jul 2017 | JPY | 667.5 | 696.25 | 667.25 | 689.25 | 689.25 | +26 (+3.92%) | 1,356,800 |
| 26 Jul 2017 | JPY | 649.25 | 664.5 | 645.75 | 663.25 | 663.25 | +11.75 (+1.80%) | 582,400 |
| 25 Jul 2017 | JPY | 651.5 | 654.5 | 644.25 | 651.5 | 651.5 | -1.25 (-0.19%) | 778,800 |
