| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2024 | JPY | 585 | 607 | 584 | 591 | 591 | +15 (+2.60%) | 461,700 |
| 9 Feb 2024 | JPY | 580 | 588 | 571 | 576 | 576 | -4 (-0.69%) | 532,700 |
| 8 Feb 2024 | JPY | 563 | 586 | 548 | 580 | 580 | -3 (-0.51%) | 1,509,400 |
| 7 Feb 2024 | JPY | 585 | 587 | 573 | 583 | 583 | -12 (-2.02%) | 435,900 |
| 6 Feb 2024 | JPY | 587 | 598 | 581 | 595 | 595 | +9 (+1.54%) | 258,000 |
| 5 Feb 2024 | JPY | 580 | 586 | 575 | 586 | 586 | +11 (+1.91%) | 185,300 |
| 2 Feb 2024 | JPY | 579 | 579 | 570 | 575 | 575 | -4 (-0.69%) | 290,000 |
| 1 Feb 2024 | JPY | 584 | 584 | 575 | 579 | 579 | -10 (-1.70%) | 173,600 |
| 31 Jan 2024 | JPY | 583 | 589 | 573 | 589 | 589 | +6 (+1.03%) | 221,000 |
| 30 Jan 2024 | JPY | 591 | 593 | 583 | 583 | 583 | -2 (-0.34%) | 135,500 |
| 29 Jan 2024 | JPY | 586 | 587 | 579 | 585 | 585 | +3 (+0.52%) | 124,700 |
| 26 Jan 2024 | JPY | 585 | 593 | 581 | 582 | 582 | -5 (-0.85%) | 176,800 |
| 25 Jan 2024 | JPY | 588 | 597 | 584 | 587 | 587 | -1 (-0.17%) | 165,200 |
| 24 Jan 2024 | JPY | 594 | 604 | 586 | 588 | 588 | -6 (-1.01%) | 420,200 |
| 23 Jan 2024 | JPY | 578 | 594 | 578 | 594 | 594 | +19 (+3.30%) | 510,000 |
| 22 Jan 2024 | JPY | 567 | 577 | 566 | 575 | 575 | +13 (+2.31%) | 197,900 |
| 19 Jan 2024 | JPY | 553 | 565 | 551 | 562 | 562 | +6 (+1.08%) | 316,500 |
| 18 Jan 2024 | JPY | 548 | 557 | 546 | 556 | 556 | +8 (+1.46%) | 150,700 |
| 17 Jan 2024 | JPY | 553 | 559 | 548 | 548 | 548 | +2 (+0.37%) | 194,100 |
| 16 Jan 2024 | JPY | 559 | 559 | 546 | 546 | 546 | -6 (-1.09%) | 190,200 |
| 15 Jan 2024 | JPY | 559 | 559 | 552 | 552 | 552 | -3 (-0.54%) | 28,100 |
| 12 Jan 2024 | JPY | 555 | 558 | 549 | 555 | 555 | 0.0 (0.0%) | 267,400 |
| 11 Jan 2024 | JPY | 555 | 555 | 555 | 555 | 555 | +2 (+0.36%) | 262,400 |
| 10 Jan 2024 | JPY | 547 | 556 | 544 | 553 | 553 | +4 (+0.73%) | 271,800 |
| 9 Jan 2024 | JPY | 545 | 553 | 544 | 549 | 549 | +9 (+1.67%) | 330,000 |
| 5 Jan 2024 | JPY | 554 | 554 | 539 | 540 | 540 | -13 (-2.35%) | 459,300 |
| 4 Jan 2024 | JPY | 543 | 554 | 531 | 553 | 553 | +10 (+1.84%) | 399,300 |
| 29 Dec 2023 | JPY | 544 | 547 | 537 | 543 | 543 | +5 (+0.93%) | 368,200 |
| 28 Dec 2023 | JPY | 527 | 541 | 527 | 538 | 538 | +11 (+2.09%) | 310,800 |
| 27 Dec 2023 | JPY | 518 | 528 | 517 | 527 | 527 | +10 (+1.93%) | 260,900 |
