| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2017 | JPY | 645 | 657.5 | 637.75 | 652.75 | 652.75 | +9 (+1.40%) | 1,097,200 |
| 21 Jul 2017 | JPY | 652.5 | 654.5 | 639 | 643.75 | 643.75 | -10.75 (-1.64%) | 1,137,200 |
| 20 Jul 2017 | JPY | 670 | 677.5 | 653.5 | 654.5 | 654.5 | +14.5 (+2.27%) | 1,636,000 |
| 19 Jul 2017 | JPY | 664.75 | 664.75 | 637.5 | 640 | 640 | -26 (-3.90%) | 986,000 |
| 18 Jul 2017 | JPY | 670.75 | 670.75 | 660.5 | 666 | 666 | +1.75 (+0.26%) | 1,298,000 |
| 17 Jul 2017 | JPY | 664.25 | 664.25 | 664.25 | 664.25 | 664.25 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | JPY | 669.75 | 674.5 | 660.75 | 664.25 | 664.25 | +0.25 (+0.04%) | 841,200 |
| 13 Jul 2017 | JPY | 660 | 673.25 | 657.75 | 664 | 664 | +3.25 (+0.49%) | 975,200 |
| 12 Jul 2017 | JPY | 650 | 664 | 649 | 660.75 | 660.75 | +5.75 (+0.88%) | 579,200 |
| 11 Jul 2017 | JPY | 656 | 660.75 | 647.75 | 655 | 655 | -3.75 (-0.57%) | 1,008,800 |
| 10 Jul 2017 | JPY | 655 | 666.25 | 649 | 658.75 | 658.75 | +11.75 (+1.82%) | 1,352,000 |
| 7 Jul 2017 | JPY | 642.5 | 655 | 640.75 | 647 | 647 | +4.25 (+0.66%) | 1,021,200 |
| 6 Jul 2017 | JPY | 637.5 | 649.25 | 635.25 | 642.75 | 642.75 | +9.25 (+1.46%) | 990,800 |
| 5 Jul 2017 | JPY | 637.5 | 637.5 | 619 | 633.5 | 633.5 | +7.25 (+1.16%) | 638,800 |
| 4 Jul 2017 | JPY | 627.5 | 636.25 | 620 | 626.25 | 626.25 | +2 (+0.32%) | 977,600 |
| 3 Jul 2017 | JPY | 615.25 | 630.5 | 614.5 | 624.25 | 624.25 | +8.5 (+1.38%) | 1,188,800 |
| 30 Jun 2017 | JPY | 605 | 620 | 602.5 | 615.75 | 615.75 | -4.25 (-0.69%) | 943,200 |
| 29 Jun 2017 | JPY | 597.25 | 625.5 | 577.25 | 620 | 620 | +20.75 (+3.46%) | 1,503,200 |
| 28 Jun 2017 | JPY | 619.75 | 619.75 | 597.25 | 599.25 | 599.25 | -22.5 (-3.62%) | 1,145,600 |
| 27 Jun 2017 | JPY | 624.75 | 635.75 | 617.5 | 621.75 | 621.75 | +3.5 (+0.57%) | 1,023,600 |
| 26 Jun 2017 | JPY | 604.75 | 623 | 601.5 | 618.25 | 618.25 | +19.75 (+3.30%) | 1,290,400 |
| 23 Jun 2017 | JPY | 596.5 | 612.25 | 593.75 | 598.5 | 598.5 | +9 (+1.53%) | 1,396,800 |
| 22 Jun 2017 | JPY | 580.25 | 590.75 | 576.75 | 589.5 | 589.5 | +13 (+2.25%) | 1,261,200 |
| 21 Jun 2017 | JPY | 569 | 585.25 | 566.75 | 576.5 | 576.5 | +7.75 (+1.36%) | 715,600 |
| 20 Jun 2017 | JPY | 572 | 576.25 | 567.5 | 568.75 | 568.75 | -1.25 (-0.22%) | 655,600 |
| 19 Jun 2017 | JPY | 570 | 575.25 | 564.75 | 570 | 570 | -1.25 (-0.22%) | 833,200 |
| 16 Jun 2017 | JPY | 578.5 | 583.25 | 569.5 | 571.25 | 571.25 | -3.25 (-0.57%) | 332,400 |
| 15 Jun 2017 | JPY | 573 | 577 | 568.25 | 574.5 | 574.5 | +1 (+0.17%) | 728,800 |
| 14 Jun 2017 | JPY | 577.75 | 586.5 | 573.5 | 573.5 | 573.5 | -3.5 (-0.61%) | 962,800 |
| 13 Jun 2017 | JPY | 566 | 578.75 | 565.75 | 577 | 577 | +8.5 (+1.50%) | 1,226,800 |
