| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2017 | JPY | 567.25 | 575 | 561.75 | 568.5 | 568.5 | -2.75 (-0.48%) | 868,800 |
| 9 Jun 2017 | JPY | 565.25 | 575.75 | 564 | 571.25 | 571.25 | +3.75 (+0.66%) | 909,200 |
| 8 Jun 2017 | JPY | 566.25 | 578.25 | 566.25 | 567.5 | 567.5 | +2 (+0.35%) | 1,276,000 |
| 7 Jun 2017 | JPY | 561.25 | 575 | 559 | 565.5 | 565.5 | +3.75 (+0.67%) | 1,180,800 |
| 6 Jun 2017 | JPY | 561.75 | 565 | 556.25 | 561.75 | 561.75 | -0.5 (-0.09%) | 558,000 |
| 5 Jun 2017 | JPY | 558.5 | 564.5 | 555.25 | 562.25 | 562.25 | +4.25 (+0.76%) | 584,800 |
| 2 Jun 2017 | JPY | 568 | 568 | 553 | 558 | 558 | -4.75 (-0.84%) | 1,134,000 |
| 1 Jun 2017 | JPY | 573.75 | 577.5 | 560.25 | 562.75 | 562.75 | -10.5 (-1.83%) | 1,278,800 |
| 31 May 2017 | JPY | 563 | 573.5 | 558.75 | 573.25 | 573.25 | +13.5 (+2.41%) | 1,367,200 |
| 30 May 2017 | JPY | 558.25 | 563 | 551.5 | 559.75 | 559.75 | +4.25 (+0.77%) | 961,200 |
| 29 May 2017 | JPY | 542 | 555.75 | 538 | 555.5 | 555.5 | +17.75 (+3.30%) | 1,123,600 |
| 26 May 2017 | JPY | 536 | 544.75 | 534.75 | 537.75 | 537.75 | -2.25 (-0.42%) | 655,200 |
| 25 May 2017 | JPY | 541 | 544 | 536.25 | 540 | 540 | +0.5 (+0.09%) | 532,000 |
| 24 May 2017 | JPY | 540.5 | 547.25 | 537.75 | 539.5 | 539.5 | +4 (+0.75%) | 660,400 |
| 23 May 2017 | JPY | 546.75 | 546.75 | 534.25 | 535.5 | 535.5 | -0.25 (-0.05%) | 1,157,600 |
| 22 May 2017 | JPY | 535.5 | 546.25 | 532 | 535.75 | 535.75 | +4.25 (+0.80%) | 860,400 |
| 19 May 2017 | JPY | 533.5 | 535.75 | 525 | 531.5 | 531.5 | +3.75 (+0.71%) | 917,200 |
| 18 May 2017 | JPY | 522.5 | 532.5 | 515.75 | 527.75 | 527.75 | -4.75 (-0.89%) | 1,429,200 |
| 17 May 2017 | JPY | 540.5 | 543.25 | 530.5 | 532.5 | 532.5 | -9.25 (-1.71%) | 1,234,800 |
| 16 May 2017 | JPY | 530 | 541.75 | 522.5 | 541.75 | 541.75 | +15.5 (+2.95%) | 1,806,000 |
| 15 May 2017 | JPY | 540.5 | 540.75 | 513 | 526.25 | 526.25 | -18 (-3.31%) | 2,972,800 |
| 12 May 2017 | JPY | 553 | 562 | 538 | 544.25 | 544.25 | -6.5 (-1.18%) | 2,597,600 |
| 11 May 2017 | JPY | 562.75 | 567.5 | 540.5 | 550.75 | 550.75 | -19.25 (-3.38%) | 3,468,400 |
| 10 May 2017 | JPY | 622.5 | 637.5 | 565 | 570 | 570 | -115 (-16.79%) | 7,523,600 |
| 9 May 2017 | JPY | 675 | 692 | 673.25 | 685 | 685 | +12 (+1.78%) | 897,600 |
| 8 May 2017 | JPY | 668.25 | 679 | 667.25 | 673 | 673 | +4.75 (+0.71%) | 841,200 |
| 2 May 2017 | JPY | 671.25 | 674 | 667.25 | 668.25 | 668.25 | +0.5 (+0.07%) | 494,000 |
| 1 May 2017 | JPY | 669.75 | 678.5 | 667.75 | 667.75 | 667.75 | +2 (+0.30%) | 566,000 |
| 28 Apr 2017 | JPY | 665.5 | 673.25 | 665 | 665.75 | 665.75 | -9.25 (-1.37%) | 1,474,800 |
| 27 Apr 2017 | JPY | 665 | 681.25 | 660.5 | 675 | 675 | +2.75 (+0.41%) | 1,020,400 |
