| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2017 | JPY | 673.75 | 683.25 | 666.75 | 672.25 | 672.25 | +2.25 (+0.34%) | 805,600 |
| 25 Apr 2017 | JPY | 671.25 | 683.75 | 655 | 670 | 670 | -0.25 (-0.04%) | 1,058,800 |
| 24 Apr 2017 | JPY | 667.5 | 676.25 | 661 | 670.25 | 670.25 | +8.25 (+1.25%) | 928,000 |
| 21 Apr 2017 | JPY | 665 | 674 | 656.25 | 662 | 662 | -2 (-0.30%) | 1,070,000 |
| 20 Apr 2017 | JPY | 634.25 | 673.75 | 633.25 | 664 | 664 | +29.75 (+4.69%) | 1,916,000 |
| 19 Apr 2017 | JPY | 625 | 650 | 624.75 | 634.25 | 634.25 | +16.75 (+2.71%) | 1,376,000 |
| 18 Apr 2017 | JPY | 609.25 | 618.25 | 605.5 | 617.5 | 617.5 | +14.5 (+2.40%) | 702,000 |
| 17 Apr 2017 | JPY | 587.75 | 606.75 | 587.75 | 603 | 603 | +10.25 (+1.73%) | 522,000 |
| 14 Apr 2017 | JPY | 598.75 | 614 | 589 | 592.75 | 592.75 | -1 (-0.17%) | 886,000 |
| 13 Apr 2017 | JPY | 572.25 | 601.25 | 569.75 | 593.75 | 593.75 | +20.25 (+3.53%) | 1,185,200 |
| 12 Apr 2017 | JPY | 564.75 | 573.5 | 561.75 | 573.5 | 573.5 | +5.25 (+0.92%) | 503,200 |
| 11 Apr 2017 | JPY | 554.5 | 569 | 552.5 | 568.25 | 568.25 | +7.25 (+1.29%) | 343,600 |
| 10 Apr 2017 | JPY | 553.75 | 562.25 | 552 | 561 | 561 | +11.5 (+2.09%) | 371,600 |
| 7 Apr 2017 | JPY | 551 | 561 | 540.25 | 549.5 | 549.5 | -3.25 (-0.59%) | 445,600 |
| 6 Apr 2017 | JPY | 560 | 562.75 | 551.5 | 552.75 | 552.75 | -7.25 (-1.29%) | 427,600 |
| 5 Apr 2017 | JPY | 564.75 | 567.5 | 556 | 560 | 560 | -7.5 (-1.32%) | 285,600 |
| 4 Apr 2017 | JPY | 582.75 | 583.25 | 563.5 | 567.5 | 567.5 | -14.25 (-2.45%) | 426,800 |
| 3 Apr 2017 | JPY | 595 | 598.75 | 580.25 | 581.75 | 581.75 | -5.75 (-0.98%) | 722,800 |
| 31 Mar 2017 | JPY | 581.75 | 595 | 579.75 | 587.5 | 587.5 | +5.75 (+0.99%) | 678,400 |
| 30 Mar 2017 | JPY | 578.75 | 588.75 | 577.5 | 581.75 | 581.75 | +4.5 (+0.78%) | 478,800 |
| 29 Mar 2017 | JPY | 576.75 | 580.25 | 571 | 577.25 | 577.25 | 0.0 (0.0%) | 228,000 |
| 28 Mar 2017 | JPY | 572.5 | 577.25 | 569.75 | 577.25 | 577.25 | +10 (+1.76%) | 321,600 |
| 27 Mar 2017 | JPY | 575 | 575.5 | 564.25 | 567.25 | 567.25 | -9 (-1.56%) | 219,200 |
| 24 Mar 2017 | JPY | 575.75 | 586.25 | 570.75 | 576.25 | 576.25 | +2.25 (+0.39%) | 342,000 |
| 23 Mar 2017 | JPY | 563.5 | 576.5 | 562.5 | 574 | 574 | +7.25 (+1.28%) | 280,000 |
| 22 Mar 2017 | JPY | 577.5 | 581.5 | 566.75 | 566.75 | 566.75 | -20 (-3.41%) | 533,600 |
| 21 Mar 2017 | JPY | 582.5 | 592 | 577.25 | 586.75 | 586.75 | +4.5 (+0.77%) | 514,000 |
| 17 Mar 2017 | JPY | 573.75 | 592.5 | 571 | 582.25 | 582.25 | +7 (+1.22%) | 933,600 |
| 16 Mar 2017 | JPY | 572.5 | 575.5 | 565.25 | 575.25 | 575.25 | +11 (+1.95%) | 344,000 |
| 15 Mar 2017 | JPY | 572.25 | 572.25 | 563 | 564.25 | 564.25 | -10.5 (-1.83%) | 449,600 |
