| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2017 | JPY | 574.25 | 578.75 | 573 | 576.25 | 576.25 | -8.25 (-1.41%) | 260,800 |
| 30 Jan 2017 | JPY | 578.25 | 587.5 | 575.5 | 584.5 | 584.5 | +5.25 (+0.91%) | 458,000 |
| 27 Jan 2017 | JPY | 582 | 586 | 570.75 | 579.25 | 579.25 | -3.25 (-0.56%) | 515,200 |
| 26 Jan 2017 | JPY | 569.25 | 582.75 | 569.25 | 582.5 | 582.5 | +13.25 (+2.33%) | 560,400 |
| 25 Jan 2017 | JPY | 564.25 | 570 | 562 | 569.25 | 569.25 | +13 (+2.34%) | 589,200 |
| 24 Jan 2017 | JPY | 556 | 559.5 | 552.75 | 556.25 | 556.25 | -5 (-0.89%) | 509,200 |
| 23 Jan 2017 | JPY | 565.25 | 566.75 | 557.5 | 561.25 | 561.25 | -8.75 (-1.54%) | 531,600 |
| 20 Jan 2017 | JPY | 574 | 575.75 | 564.25 | 570 | 570 | -8.25 (-1.43%) | 689,200 |
| 19 Jan 2017 | JPY | 578.75 | 579.75 | 571.5 | 578.25 | 578.25 | +8.25 (+1.45%) | 366,800 |
| 18 Jan 2017 | JPY | 577.25 | 577.25 | 562 | 570 | 570 | -12.5 (-2.15%) | 590,000 |
| 17 Jan 2017 | JPY | 582 | 588.75 | 578.5 | 582.5 | 582.5 | +8.75 (+1.53%) | 632,000 |
| 16 Jan 2017 | JPY | 582.5 | 582.75 | 572.25 | 573.75 | 573.75 | -7.25 (-1.25%) | 468,400 |
| 13 Jan 2017 | JPY | 575.25 | 584 | 575.25 | 581 | 581 | +2 (+0.35%) | 380,000 |
| 12 Jan 2017 | JPY | 581.25 | 585 | 575 | 579 | 579 | -6.25 (-1.07%) | 579,200 |
| 11 Jan 2017 | JPY | 591.5 | 596 | 582.5 | 585.25 | 585.25 | -4.25 (-0.72%) | 563,600 |
| 10 Jan 2017 | JPY | 602.25 | 602.75 | 587.5 | 589.5 | 589.5 | -14.75 (-2.44%) | 878,400 |
| 6 Jan 2017 | JPY | 599 | 607.25 | 594.25 | 604.25 | 604.25 | +0.5 (+0.08%) | 892,800 |
| 5 Jan 2017 | JPY | 596.5 | 603.75 | 584.75 | 603.75 | 603.75 | +3.5 (+0.58%) | 929,600 |
| 4 Jan 2017 | JPY | 605 | 605.75 | 593.5 | 600.25 | 600.25 | -5.25 (-0.87%) | 609,200 |
| 30 Dec 2016 | JPY | 599.25 | 605.75 | 594.75 | 605.5 | 605.5 | +8.5 (+1.42%) | 481,200 |
| 29 Dec 2016 | JPY | 607 | 618.5 | 591.25 | 597 | 597 | -15.5 (-2.53%) | 719,200 |
| 28 Dec 2016 | JPY | 601 | 614.75 | 600.5 | 612.5 | 612.5 | +14.25 (+2.38%) | 622,000 |
| 27 Dec 2016 | JPY | 599.5 | 601 | 588 | 598.25 | 598.25 | +7.75 (+1.31%) | 879,600 |
| 26 Dec 2016 | JPY | 579.25 | 590.75 | 577 | 590.5 | 590.5 | +18.5 (+3.23%) | 676,400 |
| 22 Dec 2016 | JPY | 587.5 | 588.75 | 568.5 | 572 | 572 | -18.25 (-3.09%) | 880,000 |
| 21 Dec 2016 | JPY | 581.75 | 594 | 581.75 | 590.25 | 590.25 | +7.25 (+1.24%) | 706,000 |
| 20 Dec 2016 | JPY | 578.75 | 583.25 | 575 | 583 | 583 | +4.75 (+0.82%) | 613,600 |
| 19 Dec 2016 | JPY | 587.25 | 587.25 | 570.5 | 578.25 | 578.25 | +0.75 (+0.13%) | 1,010,400 |
| 16 Dec 2016 | JPY | 596 | 596 | 576.5 | 577.5 | 577.5 | -18.5 (-3.10%) | 1,096,800 |
| 15 Dec 2016 | JPY | 604.25 | 607.75 | 594.25 | 596 | 596 | -8.25 (-1.37%) | 767,600 |
