| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2016 | JPY | 620.75 | 625 | 602.25 | 604.25 | 604.25 | -16.5 (-2.66%) | 770,000 |
| 13 Dec 2016 | JPY | 611 | 621.25 | 607 | 620.75 | 620.75 | +11.75 (+1.93%) | 484,800 |
| 12 Dec 2016 | JPY | 623.25 | 625 | 603 | 609 | 609 | -15.75 (-2.52%) | 800,000 |
| 9 Dec 2016 | JPY | 637.5 | 639.75 | 622.25 | 624.75 | 624.75 | -19.5 (-3.03%) | 700,000 |
| 8 Dec 2016 | JPY | 650.75 | 650.75 | 642.5 | 644.25 | 644.25 | -5.25 (-0.81%) | 718,800 |
| 7 Dec 2016 | JPY | 651.25 | 654.75 | 648.25 | 649.5 | 649.5 | +0.25 (+0.04%) | 459,200 |
| 6 Dec 2016 | JPY | 656.75 | 657.25 | 647 | 649.25 | 649.25 | -0.75 (-0.12%) | 590,800 |
| 5 Dec 2016 | JPY | 660.75 | 660.75 | 643.75 | 650 | 650 | -19 (-2.84%) | 768,000 |
| 2 Dec 2016 | JPY | 661 | 669.75 | 645.75 | 669 | 669 | -4.5 (-0.67%) | 848,000 |
| 1 Dec 2016 | JPY | 662.5 | 674.25 | 642.25 | 673.5 | 673.5 | -1.5 (-0.22%) | 1,280,400 |
| 30 Nov 2016 | JPY | 641.75 | 678.75 | 641.5 | 675 | 675 | +29.25 (+4.53%) | 1,048,800 |
| 29 Nov 2016 | JPY | 642 | 646.5 | 638.5 | 645.75 | 645.75 | +9.25 (+1.45%) | 333,200 |
| 28 Nov 2016 | JPY | 628 | 640 | 625.5 | 636.5 | 636.5 | +11.5 (+1.84%) | 289,200 |
| 25 Nov 2016 | JPY | 637.5 | 638.25 | 622 | 625 | 625 | -11.5 (-1.81%) | 402,400 |
| 24 Nov 2016 | JPY | 650 | 651.5 | 634.5 | 636.5 | 636.5 | -10.5 (-1.62%) | 571,600 |
| 22 Nov 2016 | JPY | 646 | 648.5 | 642.75 | 647 | 647 | +1 (+0.15%) | 242,400 |
| 21 Nov 2016 | JPY | 628.5 | 648.5 | 627.5 | 646 | 646 | +14.75 (+2.34%) | 256,000 |
| 18 Nov 2016 | JPY | 631.25 | 636 | 621.5 | 631.25 | 631.25 | -4 (-0.63%) | 385,200 |
| 17 Nov 2016 | JPY | 629.5 | 635.25 | 623 | 635.25 | 635.25 | +1 (+0.16%) | 423,200 |
| 16 Nov 2016 | JPY | 633.75 | 637.25 | 626.5 | 634.25 | 634.25 | +0.5 (+0.08%) | 401,200 |
| 15 Nov 2016 | JPY | 643.5 | 643.5 | 629 | 633.75 | 633.75 | -6.5 (-1.02%) | 301,600 |
| 14 Nov 2016 | JPY | 645 | 650.25 | 634 | 640.25 | 640.25 | -5.5 (-0.85%) | 378,800 |
| 11 Nov 2016 | JPY | 660 | 671.75 | 643 | 645.75 | 645.75 | +3.25 (+0.51%) | 706,400 |
| 10 Nov 2016 | JPY | 643.75 | 654 | 629.75 | 642.5 | 642.5 | +19.25 (+3.09%) | 711,600 |
| 9 Nov 2016 | JPY | 637.5 | 648.75 | 600 | 623.25 | 623.25 | -23.75 (-3.67%) | 1,123,600 |
| 8 Nov 2016 | JPY | 602.5 | 647 | 596 | 647 | 647 | +53.5 (+9.01%) | 1,664,000 |
| 7 Nov 2016 | JPY | 581.75 | 605.5 | 580.5 | 593.5 | 593.5 | +8.5 (+1.45%) | 527,200 |
| 4 Nov 2016 | JPY | 582.25 | 590.25 | 575.5 | 585 | 585 | +10.25 (+1.78%) | 555,200 |
| 2 Nov 2016 | JPY | 590 | 590.25 | 572.5 | 574.75 | 574.75 | -23.25 (-3.89%) | 477,600 |
| 1 Nov 2016 | JPY | 590 | 601.5 | 584.25 | 598 | 598 | +8.75 (+1.48%) | 466,800 |
