| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2016 | JPY | 582.5 | 591.75 | 577 | 589.25 | 589.25 | +0.5 (+0.08%) | 382,400 |
| 28 Oct 2016 | JPY | 591 | 591.75 | 583.5 | 588.75 | 588.75 | -0.75 (-0.13%) | 340,000 |
| 27 Oct 2016 | JPY | 587.5 | 594 | 586 | 589.5 | 589.5 | 0.0 (0.0%) | 251,200 |
| 26 Oct 2016 | JPY | 578.5 | 591.25 | 578.5 | 589.5 | 589.5 | +6 (+1.03%) | 302,800 |
| 25 Oct 2016 | JPY | 590.25 | 591.25 | 583 | 583.5 | 583.5 | -6.75 (-1.14%) | 435,200 |
| 24 Oct 2016 | JPY | 591.5 | 592.5 | 583.5 | 590.25 | 590.25 | -5.75 (-0.96%) | 342,000 |
| 21 Oct 2016 | JPY | 595.5 | 603 | 590 | 596 | 596 | -1.5 (-0.25%) | 548,000 |
| 20 Oct 2016 | JPY | 596.75 | 598.5 | 588.5 | 597.5 | 597.5 | +7.25 (+1.23%) | 385,600 |
| 19 Oct 2016 | JPY | 588.75 | 594.25 | 585.75 | 590.25 | 590.25 | +4.5 (+0.77%) | 375,200 |
| 18 Oct 2016 | JPY | 579 | 586.75 | 575.25 | 585.75 | 585.75 | +9.75 (+1.69%) | 272,800 |
| 17 Oct 2016 | JPY | 580 | 587.25 | 571.75 | 576 | 576 | -7 (-1.20%) | 620,000 |
| 14 Oct 2016 | JPY | 579 | 585.25 | 575.75 | 583 | 583 | 0.0 (0.0%) | 474,000 |
| 13 Oct 2016 | JPY | 583.25 | 586.75 | 578.75 | 583 | 583 | +2.5 (+0.43%) | 901,600 |
| 12 Oct 2016 | JPY | 588.75 | 592.75 | 579.25 | 580.5 | 580.5 | -18.5 (-3.09%) | 914,000 |
| 11 Oct 2016 | JPY | 594.25 | 603.5 | 592.75 | 599 | 599 | +1.75 (+0.29%) | 579,200 |
| 7 Oct 2016 | JPY | 602 | 604.75 | 591.5 | 597.25 | 597.25 | -6.5 (-1.08%) | 384,000 |
| 6 Oct 2016 | JPY | 612.25 | 612.5 | 597.75 | 603.75 | 603.75 | -8.5 (-1.39%) | 507,200 |
| 5 Oct 2016 | JPY | 604 | 613.25 | 595 | 612.25 | 612.25 | +4.5 (+0.74%) | 445,200 |
| 4 Oct 2016 | JPY | 610 | 614.5 | 600.5 | 607.75 | 607.75 | -0.75 (-0.12%) | 362,800 |
| 3 Oct 2016 | JPY | 621.75 | 625 | 601 | 608.5 | 608.5 | -9.25 (-1.50%) | 546,000 |
| 30 Sep 2016 | JPY | 612.75 | 622.25 | 608.75 | 617.75 | 617.75 | -6.5 (-1.04%) | 345,600 |
| 29 Sep 2016 | JPY | 631 | 636.75 | 619.75 | 624.25 | 624.25 | -8.25 (-1.30%) | 556,000 |
| 28 Sep 2016 | JPY | 624.5 | 637 | 622.25 | 632.5 | 632.5 | +7.5 (+1.20%) | 413,200 |
| 27 Sep 2016 | JPY | 609.5 | 625.75 | 604.5 | 625 | 625 | +13 (+2.12%) | 632,400 |
| 26 Sep 2016 | JPY | 605 | 617.75 | 598.5 | 612 | 612 | -0.5 (-0.08%) | 535,600 |
| 23 Sep 2016 | JPY | 595.25 | 615.25 | 590.25 | 612.5 | 612.5 | +5.5 (+0.91%) | 405,600 |
| 21 Sep 2016 | JPY | 597.75 | 610 | 579.5 | 607 | 607 | +1.5 (+0.25%) | 573,200 |
| 20 Sep 2016 | JPY | 592.5 | 607.5 | 588.25 | 605.5 | 605.5 | +9 (+1.51%) | 445,600 |
| 16 Sep 2016 | JPY | 576.5 | 596.5 | 573.25 | 596.5 | 596.5 | +24.25 (+4.24%) | 548,800 |
| 15 Sep 2016 | JPY | 575.5 | 580 | 568.75 | 572.25 | 572.25 | -3 (-0.52%) | 467,600 |
