| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2016 | JPY | 576.75 | 582.25 | 572.5 | 575.25 | 575.25 | -6 (-1.03%) | 426,000 |
| 13 Sep 2016 | JPY | 599 | 609.5 | 577.25 | 581.25 | 581.25 | -13.25 (-2.23%) | 542,800 |
| 12 Sep 2016 | JPY | 588.75 | 598 | 583.75 | 594.5 | 594.5 | -1.25 (-0.21%) | 415,600 |
| 9 Sep 2016 | JPY | 613.75 | 617.25 | 588.5 | 595.75 | 595.75 | -27.5 (-4.41%) | 1,037,600 |
| 8 Sep 2016 | JPY | 630.5 | 633.75 | 613.25 | 623.25 | 623.25 | -18.75 (-2.92%) | 755,200 |
| 7 Sep 2016 | JPY | 638 | 651.25 | 630 | 642 | 642 | +3.5 (+0.55%) | 709,600 |
| 6 Sep 2016 | JPY | 628.75 | 643 | 628.5 | 638.5 | 638.5 | +15.75 (+2.53%) | 378,800 |
| 5 Sep 2016 | JPY | 618.25 | 628.75 | 612.5 | 622.75 | 622.75 | +23.25 (+3.88%) | 663,200 |
| 2 Sep 2016 | JPY | 610.75 | 613.75 | 592 | 599.5 | 599.5 | -7.75 (-1.28%) | 775,200 |
| 1 Sep 2016 | JPY | 600.5 | 624.25 | 590.75 | 607.25 | 607.25 | +19.25 (+3.27%) | 1,280,400 |
| 31 Aug 2016 | JPY | 570 | 588 | 565.25 | 588 | 588 | +29 (+5.19%) | 1,047,200 |
| 30 Aug 2016 | JPY | 545 | 559.5 | 545 | 559 | 559 | +13.75 (+2.52%) | 579,600 |
| 29 Aug 2016 | JPY | 550 | 559.5 | 525 | 545.25 | 545.25 | -4.75 (-0.86%) | 1,009,600 |
| 26 Aug 2016 | JPY | 555 | 555.25 | 541 | 550 | 550 | -8.25 (-1.48%) | 498,400 |
| 25 Aug 2016 | JPY | 566.25 | 567.75 | 552.5 | 558.25 | 558.25 | -7.75 (-1.37%) | 646,400 |
| 24 Aug 2016 | JPY | 588.25 | 594.25 | 563.75 | 566 | 566 | -20.25 (-3.45%) | 417,200 |
| 23 Aug 2016 | JPY | 569.75 | 596 | 559.25 | 586.25 | 586.25 | +17 (+2.99%) | 818,800 |
| 22 Aug 2016 | JPY | 579.25 | 580 | 558 | 569.25 | 569.25 | -18.25 (-3.11%) | 915,600 |
| 19 Aug 2016 | JPY | 606.5 | 609.75 | 579.25 | 587.5 | 587.5 | -22.5 (-3.69%) | 739,600 |
| 18 Aug 2016 | JPY | 606 | 623.75 | 605 | 610 | 610 | -2.5 (-0.41%) | 424,800 |
| 17 Aug 2016 | JPY | 612.75 | 623.5 | 597.75 | 612.5 | 612.5 | -3.25 (-0.53%) | 726,800 |
| 16 Aug 2016 | JPY | 635.75 | 635.75 | 613.25 | 615.75 | 615.75 | -20 (-3.15%) | 459,200 |
| 15 Aug 2016 | JPY | 643.75 | 643.75 | 634.5 | 635.75 | 635.75 | -8.25 (-1.28%) | 269,200 |
| 12 Aug 2016 | JPY | 646.75 | 656 | 637.5 | 644 | 644 | 0.0 (0.0%) | 534,400 |
| 10 Aug 2016 | JPY | 625 | 646.75 | 624.25 | 644 | 644 | +19 (+3.04%) | 632,400 |
| 9 Aug 2016 | JPY | 618.75 | 631.75 | 609.5 | 625 | 625 | +11.25 (+1.83%) | 589,600 |
| 8 Aug 2016 | JPY | 622.5 | 636.5 | 603.25 | 613.75 | 613.75 | -28.25 (-4.40%) | 1,540,400 |
| 5 Aug 2016 | JPY | 661.25 | 672.5 | 635.75 | 642 | 642 | -8.5 (-1.31%) | 625,200 |
| 4 Aug 2016 | JPY | 666.25 | 668 | 645.5 | 650.5 | 650.5 | -27.75 (-4.09%) | 602,000 |
| 3 Aug 2016 | JPY | 662.75 | 686.75 | 662.5 | 678.25 | 678.25 | +13.25 (+1.99%) | 623,600 |
