| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2016 | JPY | 658.5 | 678.75 | 658.5 | 677 | 677 | +31 (+4.80%) | 462,000 |
| 17 Jun 2016 | JPY | 665 | 668.75 | 637.5 | 646 | 646 | -2.75 (-0.42%) | 401,200 |
| 16 Jun 2016 | JPY | 683 | 683.25 | 643 | 648.75 | 648.75 | -32 (-4.70%) | 615,600 |
| 15 Jun 2016 | JPY | 676.25 | 687.25 | 667.75 | 680.75 | 680.75 | -2 (-0.29%) | 411,200 |
| 14 Jun 2016 | JPY | 701.5 | 711.25 | 680.25 | 682.75 | 682.75 | -31.25 (-4.38%) | 391,200 |
| 13 Jun 2016 | JPY | 723.75 | 726 | 706.5 | 714 | 714 | -27.75 (-3.74%) | 590,000 |
| 10 Jun 2016 | JPY | 723.75 | 742 | 715.25 | 741.75 | 741.75 | +26.5 (+3.70%) | 1,262,800 |
| 9 Jun 2016 | JPY | 699.5 | 718.75 | 697.25 | 715.25 | 715.25 | +9 (+1.27%) | 506,000 |
| 8 Jun 2016 | JPY | 682.5 | 706.5 | 681.75 | 706.25 | 706.25 | +33.25 (+4.94%) | 787,600 |
| 7 Jun 2016 | JPY | 680 | 686.25 | 667.75 | 673 | 673 | -9.25 (-1.36%) | 591,600 |
| 6 Jun 2016 | JPY | 675 | 683.5 | 670.25 | 682.25 | 682.25 | -8.25 (-1.19%) | 404,400 |
| 3 Jun 2016 | JPY | 681.5 | 691 | 681.5 | 690.5 | 690.5 | +4.75 (+0.69%) | 251,600 |
| 2 Jun 2016 | JPY | 699.75 | 699.75 | 681.25 | 685.75 | 685.75 | -13.5 (-1.93%) | 351,600 |
| 1 Jun 2016 | JPY | 703.75 | 705.75 | 695.5 | 699.25 | 699.25 | -5.25 (-0.75%) | 424,800 |
| 31 May 2016 | JPY | 704.5 | 704.5 | 694.5 | 704.5 | 704.5 | -0.25 (-0.04%) | 483,600 |
| 30 May 2016 | JPY | 704.5 | 705.5 | 691.5 | 704.75 | 704.75 | +10.5 (+1.51%) | 366,800 |
| 27 May 2016 | JPY | 701.25 | 708.75 | 689.5 | 694.25 | 694.25 | -12.25 (-1.73%) | 733,200 |
| 26 May 2016 | JPY | 729.5 | 734.75 | 704 | 706.5 | 706.5 | -15 (-2.08%) | 544,000 |
| 25 May 2016 | JPY | 719.75 | 728.75 | 709.75 | 721.5 | 721.5 | +14.25 (+2.01%) | 442,000 |
| 24 May 2016 | JPY | 715 | 720.25 | 703.75 | 707.25 | 707.25 | -8.75 (-1.22%) | 363,600 |
| 23 May 2016 | JPY | 737.5 | 737.5 | 706 | 716 | 716 | -18 (-2.45%) | 612,400 |
| 20 May 2016 | JPY | 720 | 748.25 | 720 | 734 | 734 | +13.75 (+1.91%) | 850,400 |
| 19 May 2016 | JPY | 721 | 740 | 710 | 720.25 | 720.25 | +6.5 (+0.91%) | 557,200 |
| 18 May 2016 | JPY | 740 | 755 | 698.25 | 713.75 | 713.75 | -25.5 (-3.45%) | 1,471,600 |
| 17 May 2016 | JPY | 711 | 746 | 706 | 739.25 | 739.25 | +28.5 (+4.01%) | 773,200 |
| 16 May 2016 | JPY | 712.5 | 717.25 | 703.75 | 710.75 | 710.75 | -10.75 (-1.49%) | 422,800 |
| 13 May 2016 | JPY | 713 | 728 | 708.25 | 721.5 | 721.5 | -1 (-0.14%) | 502,800 |
| 12 May 2016 | JPY | 710.5 | 724.75 | 690 | 722.5 | 722.5 | +9.25 (+1.30%) | 842,000 |
| 11 May 2016 | JPY | 725 | 727.5 | 689.25 | 713.25 | 713.25 | -4 (-0.56%) | 849,200 |
| 10 May 2016 | JPY | 692.5 | 721.5 | 676.25 | 717.25 | 717.25 | +53.75 (+8.10%) | 1,520,400 |
