| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2023 | JPY | 520 | 523 | 515 | 517 | 517 | -5 (-0.96%) | 280,800 |
| 25 Dec 2023 | JPY | 522 | 524 | 517 | 522 | 522 | +2 (+0.38%) | 127,900 |
| 22 Dec 2023 | JPY | 514 | 522 | 513 | 520 | 520 | +4 (+0.78%) | 259,500 |
| 21 Dec 2023 | JPY | 531 | 533 | 515 | 516 | 516 | -8 (-1.53%) | 495,600 |
| 20 Dec 2023 | JPY | 530 | 535 | 518 | 524 | 524 | +3 (+0.58%) | 565,500 |
| 19 Dec 2023 | JPY | 518 | 522 | 513 | 521 | 521 | +3 (+0.58%) | 390,000 |
| 18 Dec 2023 | JPY | 522 | 522 | 512 | 518 | 518 | -14 (-2.63%) | 400,600 |
| 15 Dec 2023 | JPY | 535 | 536 | 526 | 532 | 532 | -5 (-0.93%) | 388,200 |
| 14 Dec 2023 | JPY | 550 | 553 | 534 | 537 | 537 | -12 (-2.19%) | 488,900 |
| 13 Dec 2023 | JPY | 553 | 554 | 544 | 549 | 549 | +1 (+0.18%) | 306,200 |
| 12 Dec 2023 | JPY | 550 | 560 | 546 | 548 | 548 | -1 (-0.18%) | 417,800 |
| 11 Dec 2023 | JPY | 547 | 552 | 546 | 549 | 549 | +1 (+0.18%) | 242,100 |
| 8 Dec 2023 | JPY | 556 | 559 | 544 | 548 | 548 | -15 (-2.66%) | 585,500 |
| 7 Dec 2023 | JPY | 564 | 566 | 555 | 563 | 563 | -4 (-0.71%) | 269,500 |
| 6 Dec 2023 | JPY | 550 | 571 | 550 | 567 | 567 | +9 (+1.61%) | 454,700 |
| 5 Dec 2023 | JPY | 569 | 574 | 556 | 558 | 558 | -13 (-2.28%) | 375,200 |
| 4 Dec 2023 | JPY | 572 | 575 | 562 | 571 | 571 | -8 (-1.38%) | 437,600 |
| 1 Dec 2023 | JPY | 598 | 598 | 568 | 579 | 579 | -24 (-3.98%) | 839,000 |
| 30 Nov 2023 | JPY | 610 | 614 | 600 | 603 | 603 | 0.0 (0.0%) | 452,600 |
| 29 Nov 2023 | JPY | 619 | 619 | 598 | 603 | 603 | +2 (+0.33%) | 388,100 |
| 28 Nov 2023 | JPY | 593 | 606 | 593 | 601 | 601 | +8 (+1.35%) | 204,400 |
| 27 Nov 2023 | JPY | 599 | 604 | 592 | 593 | 593 | 0.0 (0.0%) | 181,300 |
| 24 Nov 2023 | JPY | 583 | 594 | 581 | 593 | 593 | +11 (+1.89%) | 186,700 |
| 22 Nov 2023 | JPY | 590 | 599 | 582 | 582 | 582 | -12 (-2.02%) | 374,100 |
| 21 Nov 2023 | JPY | 579 | 595 | 579 | 594 | 594 | +15 (+2.59%) | 216,300 |
| 20 Nov 2023 | JPY | 587 | 589 | 577 | 579 | 579 | -8 (-1.36%) | 249,400 |
| 17 Nov 2023 | JPY | 577 | 587 | 576 | 587 | 587 | +3 (+0.51%) | 185,800 |
| 16 Nov 2023 | JPY | 598 | 605 | 580 | 584 | 584 | -12 (-2.01%) | 206,500 |
| 15 Nov 2023 | JPY | 578 | 596 | 575 | 596 | 596 | +18 (+3.11%) | 362,400 |
| 14 Nov 2023 | JPY | 581 | 585 | 576 | 578 | 578 | +3 (+0.52%) | 238,400 |
