| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2016 | JPY | 667.5 | 673.75 | 657.5 | 663.5 | 663.5 | +12.25 (+1.88%) | 674,400 |
| 6 May 2016 | JPY | 661 | 665.75 | 646 | 651.25 | 651.25 | -6.25 (-0.95%) | 458,400 |
| 2 May 2016 | JPY | 635.5 | 661.75 | 635.5 | 657.5 | 657.5 | -1.25 (-0.19%) | 713,200 |
| 28 Apr 2016 | JPY | 682.75 | 717.5 | 655.75 | 658.75 | 658.75 | -19 (-2.80%) | 1,652,000 |
| 27 Apr 2016 | JPY | 680.75 | 686.5 | 666.25 | 677.75 | 677.75 | -7 (-1.02%) | 703,200 |
| 26 Apr 2016 | JPY | 711.25 | 711.25 | 676.25 | 684.75 | 684.75 | -31 (-4.33%) | 1,196,000 |
| 25 Apr 2016 | JPY | 718 | 723.5 | 709.25 | 715.75 | 715.75 | +8.5 (+1.20%) | 566,000 |
| 22 Apr 2016 | JPY | 718.75 | 721 | 699.25 | 707.25 | 707.25 | -14.5 (-2.01%) | 900,400 |
| 21 Apr 2016 | JPY | 735 | 736 | 717.75 | 721.75 | 721.75 | -2.75 (-0.38%) | 567,600 |
| 20 Apr 2016 | JPY | 734.75 | 740 | 719.75 | 724.5 | 724.5 | +1.75 (+0.24%) | 367,600 |
| 19 Apr 2016 | JPY | 725.25 | 734.25 | 716.5 | 722.75 | 722.75 | +9.25 (+1.30%) | 408,800 |
| 18 Apr 2016 | JPY | 708.5 | 718.25 | 705.5 | 713.5 | 713.5 | -32.5 (-4.36%) | 572,800 |
| 15 Apr 2016 | JPY | 742 | 752.5 | 735.25 | 746 | 746 | -3.75 (-0.50%) | 417,600 |
| 14 Apr 2016 | JPY | 735.5 | 749.75 | 730.25 | 749.75 | 749.75 | +26.5 (+3.66%) | 568,800 |
| 13 Apr 2016 | JPY | 722 | 726 | 708.25 | 723.25 | 723.25 | +13.75 (+1.94%) | 403,600 |
| 12 Apr 2016 | JPY | 720.25 | 727.25 | 701 | 709.5 | 709.5 | -8.5 (-1.18%) | 551,600 |
| 11 Apr 2016 | JPY | 702.75 | 719.75 | 692.5 | 718 | 718 | +17 (+2.43%) | 633,200 |
| 8 Apr 2016 | JPY | 686.75 | 712 | 681 | 701 | 701 | -9.5 (-1.34%) | 725,600 |
| 7 Apr 2016 | JPY | 704.75 | 718.75 | 693.5 | 710.5 | 710.5 | +5.75 (+0.82%) | 396,800 |
| 6 Apr 2016 | JPY | 702.5 | 711.25 | 686.25 | 704.75 | 704.75 | -2.5 (-0.35%) | 637,600 |
| 5 Apr 2016 | JPY | 741 | 741 | 702.25 | 707.25 | 707.25 | -35.75 (-4.81%) | 819,600 |
| 4 Apr 2016 | JPY | 732.75 | 749.75 | 725 | 743 | 743 | +2.25 (+0.30%) | 562,000 |
| 1 Apr 2016 | JPY | 766.25 | 767.5 | 734 | 740.75 | 740.75 | -31.75 (-4.11%) | 891,600 |
| 31 Mar 2016 | JPY | 781.25 | 788.75 | 762.5 | 772.5 | 772.5 | -7.5 (-0.96%) | 597,600 |
| 30 Mar 2016 | JPY | 773.75 | 792.5 | 766.25 | 780 | 780 | +11.25 (+1.46%) | 592,000 |
| 29 Mar 2016 | JPY | 765 | 777.5 | 756.25 | 768.75 | 768.75 | +3.75 (+0.49%) | 494,400 |
| 28 Mar 2016 | JPY | 758.75 | 771.25 | 755 | 765 | 765 | +6.25 (+0.82%) | 444,800 |
| 25 Mar 2016 | JPY | 747 | 765 | 740 | 758.75 | 758.75 | +20.25 (+2.74%) | 1,033,200 |
| 24 Mar 2016 | JPY | 711 | 743.25 | 707.25 | 738.5 | 738.5 | +21.25 (+2.96%) | 1,372,800 |
| 23 Mar 2016 | JPY | 724.5 | 735.5 | 714.5 | 717.25 | 717.25 | -6.75 (-0.93%) | 577,200 |
