| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2016 | JPY | 727.5 | 737.5 | 714 | 724 | 724 | +7 (+0.98%) | 808,800 |
| 18 Mar 2016 | JPY | 714 | 732.25 | 705.5 | 717 | 717 | +2.25 (+0.31%) | 1,642,800 |
| 17 Mar 2016 | JPY | 742.5 | 748.75 | 709 | 714.75 | 714.75 | -18 (-2.46%) | 607,600 |
| 16 Mar 2016 | JPY | 723.75 | 745 | 713.5 | 732.75 | 732.75 | -0.75 (-0.10%) | 791,200 |
| 15 Mar 2016 | JPY | 744.5 | 753.75 | 723.5 | 733.5 | 733.5 | -3 (-0.41%) | 991,200 |
| 14 Mar 2016 | JPY | 723.25 | 740 | 720.5 | 736.5 | 736.5 | +24 (+3.37%) | 654,800 |
| 11 Mar 2016 | JPY | 706.5 | 715 | 699.25 | 712.5 | 712.5 | +5.25 (+0.74%) | 778,800 |
| 10 Mar 2016 | JPY | 692.75 | 712.5 | 677.5 | 707.25 | 707.25 | +34.5 (+5.13%) | 968,000 |
| 9 Mar 2016 | JPY | 678.25 | 679.5 | 661.25 | 672.75 | 672.75 | -18 (-2.61%) | 616,800 |
| 8 Mar 2016 | JPY | 684 | 696.75 | 658 | 690.75 | 690.75 | +8.5 (+1.25%) | 592,000 |
| 7 Mar 2016 | JPY | 695 | 695 | 678.5 | 682.25 | 682.25 | -12.5 (-1.80%) | 389,200 |
| 4 Mar 2016 | JPY | 687.5 | 698.75 | 685.5 | 694.75 | 694.75 | +9.5 (+1.39%) | 657,200 |
| 3 Mar 2016 | JPY | 680 | 698.5 | 680 | 685.25 | 685.25 | +6.5 (+0.96%) | 575,600 |
| 2 Mar 2016 | JPY | 662.5 | 684 | 659.5 | 678.75 | 678.75 | +25.5 (+3.90%) | 970,400 |
| 1 Mar 2016 | JPY | 651.25 | 662 | 646.5 | 653.25 | 653.25 | +0.5 (+0.08%) | 448,000 |
| 29 Feb 2016 | JPY | 652.5 | 661 | 643 | 652.75 | 652.75 | +4.25 (+0.66%) | 927,600 |
| 26 Feb 2016 | JPY | 648.75 | 656.25 | 642.5 | 648.5 | 648.5 | +8 (+1.25%) | 564,000 |
| 25 Feb 2016 | JPY | 629.75 | 647.25 | 629.75 | 640.5 | 640.5 | +10.75 (+1.71%) | 443,600 |
| 24 Feb 2016 | JPY | 612.5 | 635.25 | 602.75 | 629.75 | 629.75 | +8 (+1.29%) | 507,200 |
| 23 Feb 2016 | JPY | 635.25 | 647.75 | 615.25 | 621.75 | 621.75 | -1.5 (-0.24%) | 640,800 |
| 22 Feb 2016 | JPY | 602 | 632.5 | 597.5 | 623.25 | 623.25 | +18 (+2.97%) | 496,800 |
| 19 Feb 2016 | JPY | 609 | 613 | 597.5 | 605.25 | 605.25 | -13.75 (-2.22%) | 644,000 |
| 18 Feb 2016 | JPY | 635 | 638.75 | 616.5 | 619 | 619 | +10 (+1.64%) | 1,075,200 |
| 17 Feb 2016 | JPY | 591.5 | 622 | 591.5 | 609 | 609 | +17.5 (+2.96%) | 1,475,200 |
| 16 Feb 2016 | JPY | 586 | 611.75 | 575.75 | 591.5 | 591.5 | +0.5 (+0.08%) | 1,822,400 |
| 15 Feb 2016 | JPY | 566 | 594.75 | 550.25 | 591 | 591 | +75 (+14.53%) | 1,791,200 |
| 12 Feb 2016 | JPY | 541 | 544.25 | 511.75 | 516 | 516 | -65.75 (-11.30%) | 3,178,000 |
| 10 Feb 2016 | JPY | 642.25 | 642.25 | 564 | 581.75 | 581.75 | -50.25 (-7.95%) | 1,988,000 |
| 9 Feb 2016 | JPY | 662.5 | 676.75 | 624.75 | 632 | 632 | -69.75 (-9.94%) | 1,779,600 |
| 8 Feb 2016 | JPY | 688.25 | 715 | 663.5 | 701.75 | 701.75 | -24 (-3.31%) | 2,321,200 |
