| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2016 | JPY | 704 | 731 | 691.5 | 725.75 | 725.75 | -1.5 (-0.21%) | 1,139,200 |
| 4 Feb 2016 | JPY | 750 | 757.5 | 717.75 | 727.25 | 727.25 | -32.75 (-4.31%) | 799,200 |
| 3 Feb 2016 | JPY | 760 | 773.75 | 753.75 | 760 | 760 | -22.5 (-2.88%) | 604,800 |
| 2 Feb 2016 | JPY | 780 | 795 | 775 | 782.5 | 782.5 | -13.75 (-1.73%) | 756,000 |
| 1 Feb 2016 | JPY | 756.25 | 805 | 750 | 796.25 | 796.25 | +47.5 (+6.34%) | 1,578,800 |
| 29 Jan 2016 | JPY | 755 | 770 | 722.5 | 748.75 | 748.75 | +2.25 (+0.30%) | 1,114,800 |
| 28 Jan 2016 | JPY | 758.75 | 763.75 | 742 | 746.5 | 746.5 | -17.25 (-2.26%) | 681,600 |
| 27 Jan 2016 | JPY | 756.25 | 775 | 750 | 763.75 | 763.75 | +31 (+4.23%) | 1,502,800 |
| 26 Jan 2016 | JPY | 721.5 | 749.75 | 720.25 | 732.75 | 732.75 | +5.75 (+0.79%) | 1,650,800 |
| 25 Jan 2016 | JPY | 745 | 745 | 720 | 727 | 727 | -3.25 (-0.45%) | 927,600 |
| 22 Jan 2016 | JPY | 701.25 | 731 | 692.75 | 730.25 | 730.25 | +57.25 (+8.51%) | 718,400 |
| 21 Jan 2016 | JPY | 700 | 732 | 670 | 673 | 673 | -24.75 (-3.55%) | 1,179,200 |
| 20 Jan 2016 | JPY | 749 | 772.5 | 691.75 | 697.75 | 697.75 | -44.25 (-5.96%) | 1,347,200 |
| 19 Jan 2016 | JPY | 709.25 | 745 | 704 | 742 | 742 | +37.75 (+5.36%) | 1,083,200 |
| 18 Jan 2016 | JPY | 687.5 | 705.5 | 683.25 | 704.25 | 704.25 | -1.25 (-0.18%) | 780,800 |
| 15 Jan 2016 | JPY | 687.5 | 705.75 | 677.75 | 705.5 | 705.5 | +34 (+5.06%) | 1,597,200 |
| 14 Jan 2016 | JPY | 687.5 | 688.25 | 656.5 | 671.5 | 671.5 | -38 (-5.36%) | 1,475,200 |
| 13 Jan 2016 | JPY | 700.25 | 719.75 | 683 | 709.5 | 709.5 | +24.5 (+3.58%) | 1,288,000 |
| 12 Jan 2016 | JPY | 713.75 | 716.75 | 681.25 | 685 | 685 | -35 (-4.86%) | 875,200 |
| 8 Jan 2016 | JPY | 727.5 | 736 | 715.25 | 720 | 720 | -17 (-2.31%) | 668,800 |
| 7 Jan 2016 | JPY | 747.75 | 760 | 724.5 | 737 | 737 | -21.75 (-2.87%) | 982,800 |
| 6 Jan 2016 | JPY | 770 | 782.5 | 746.25 | 758.75 | 758.75 | -11.25 (-1.46%) | 879,600 |
| 5 Jan 2016 | JPY | 790 | 798.75 | 763.75 | 770 | 770 | -30 (-3.75%) | 884,000 |
| 4 Jan 2016 | JPY | 817.5 | 835 | 796.25 | 800 | 800 | -13.75 (-1.69%) | 860,800 |
| 30 Dec 2015 | JPY | 820 | 845 | 812.5 | 813.75 | 813.75 | -6.25 (-0.76%) | 862,400 |
| 29 Dec 2015 | JPY | 810 | 820 | 790 | 820 | 820 | +5 (+0.61%) | 583,200 |
| 28 Dec 2015 | JPY | 817.5 | 822.5 | 778.75 | 815 | 815 | +32.5 (+4.15%) | 692,400 |
| 25 Dec 2015 | JPY | 782.5 | 782.5 | 782.5 | 782.5 | 782.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | JPY | 818.75 | 820 | 771.25 | 782.5 | 782.5 | -11.25 (-1.42%) | 1,565,600 |
| 22 Dec 2015 | JPY | 748.75 | 808.75 | 744.5 | 793.75 | 793.75 | +57 (+7.74%) | 2,612,000 |
