| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2015 | JPY | 712.5 | 750 | 709.25 | 736.75 | 736.75 | +25 (+3.51%) | 1,416,800 |
| 18 Dec 2015 | JPY | 717.5 | 729 | 705 | 711.75 | 711.75 | -10.25 (-1.42%) | 376,400 |
| 17 Dec 2015 | JPY | 707 | 723.5 | 698.25 | 722 | 722 | +32 (+4.64%) | 502,400 |
| 16 Dec 2015 | JPY | 696.75 | 702.5 | 685.75 | 690 | 690 | +10 (+1.47%) | 273,200 |
| 15 Dec 2015 | JPY | 696 | 708.5 | 676.5 | 680 | 680 | -16 (-2.30%) | 376,400 |
| 14 Dec 2015 | JPY | 686.25 | 697 | 680.5 | 696 | 696 | -2.75 (-0.39%) | 491,600 |
| 11 Dec 2015 | JPY | 705 | 719.5 | 695.5 | 698.75 | 698.75 | -8.75 (-1.24%) | 403,200 |
| 10 Dec 2015 | JPY | 720 | 725 | 705.75 | 707.5 | 707.5 | -25.5 (-3.48%) | 596,000 |
| 9 Dec 2015 | JPY | 730.5 | 736.25 | 717.75 | 733 | 733 | -1.75 (-0.24%) | 536,800 |
| 8 Dec 2015 | JPY | 725 | 741.5 | 720 | 734.75 | 734.75 | +3.5 (+0.48%) | 607,600 |
| 7 Dec 2015 | JPY | 741.25 | 743.5 | 722.75 | 731.25 | 731.25 | -1.25 (-0.17%) | 506,000 |
| 4 Dec 2015 | JPY | 725 | 738.5 | 722.75 | 732.5 | 732.5 | -2.5 (-0.34%) | 789,200 |
| 3 Dec 2015 | JPY | 711.25 | 740.5 | 702.25 | 735 | 735 | +25.25 (+3.56%) | 1,342,400 |
| 2 Dec 2015 | JPY | 700 | 712 | 697 | 709.75 | 709.75 | +12 (+1.72%) | 436,400 |
| 1 Dec 2015 | JPY | 702.5 | 705.75 | 691.25 | 697.75 | 697.75 | -1.25 (-0.18%) | 377,600 |
| 30 Nov 2015 | JPY | 698.75 | 703.5 | 686 | 699 | 699 | +1.75 (+0.25%) | 1,741,200 |
| 27 Nov 2015 | JPY | 711.75 | 717 | 695 | 697.25 | 697.25 | -17.5 (-2.45%) | 746,800 |
| 26 Nov 2015 | JPY | 722.25 | 727.25 | 714.75 | 714.75 | 714.75 | -6.5 (-0.90%) | 564,000 |
| 25 Nov 2015 | JPY | 724.75 | 725 | 707 | 721.25 | 721.25 | +0.75 (+0.10%) | 658,000 |
| 24 Nov 2015 | JPY | 710 | 726 | 697.75 | 720.5 | 720.5 | +18.25 (+2.60%) | 900,000 |
| 20 Nov 2015 | JPY | 683 | 706 | 681.25 | 702.25 | 702.25 | +15 (+2.18%) | 541,600 |
| 19 Nov 2015 | JPY | 695 | 697 | 682.75 | 687.25 | 687.25 | +2.25 (+0.33%) | 417,200 |
| 18 Nov 2015 | JPY | 688 | 697.75 | 683.5 | 685 | 685 | -1 (-0.15%) | 498,800 |
| 17 Nov 2015 | JPY | 700.25 | 701.5 | 678 | 686 | 686 | -7.5 (-1.08%) | 831,600 |
| 16 Nov 2015 | JPY | 700.25 | 705.5 | 693 | 693.5 | 693.5 | -21 (-2.94%) | 606,000 |
| 13 Nov 2015 | JPY | 719.25 | 727.75 | 706 | 714.5 | 714.5 | -15.75 (-2.16%) | 586,400 |
| 12 Nov 2015 | JPY | 737.75 | 738.75 | 726 | 730.25 | 730.25 | -15.25 (-2.05%) | 540,000 |
| 11 Nov 2015 | JPY | 733.75 | 748.25 | 718.5 | 745.5 | 745.5 | +10.75 (+1.46%) | 778,000 |
| 10 Nov 2015 | JPY | 725 | 747.25 | 721.25 | 734.75 | 734.75 | +3.5 (+0.48%) | 541,600 |
| 9 Nov 2015 | JPY | 737.5 | 768.75 | 726 | 731.25 | 731.25 | +12.75 (+1.77%) | 1,624,000 |
