| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2015 | JPY | 710.25 | 726.25 | 703.75 | 718.5 | 718.5 | +8.75 (+1.23%) | 412,800 |
| 5 Nov 2015 | JPY | 712.25 | 713.25 | 693.75 | 709.75 | 709.75 | +6.75 (+0.96%) | 443,200 |
| 4 Nov 2015 | JPY | 721 | 724.75 | 693.75 | 703 | 703 | -11.25 (-1.58%) | 790,400 |
| 2 Nov 2015 | JPY | 715 | 717.5 | 708.25 | 714.25 | 714.25 | -10 (-1.38%) | 360,400 |
| 30 Oct 2015 | JPY | 735 | 735 | 701 | 724.25 | 724.25 | -11.75 (-1.60%) | 912,000 |
| 29 Oct 2015 | JPY | 712.5 | 750 | 712.25 | 736 | 736 | +29.5 (+4.18%) | 2,053,200 |
| 28 Oct 2015 | JPY | 700.75 | 710 | 696.75 | 706.5 | 706.5 | +3 (+0.43%) | 451,600 |
| 27 Oct 2015 | JPY | 707.5 | 720 | 698 | 703.5 | 703.5 | -6 (-0.85%) | 473,600 |
| 26 Oct 2015 | JPY | 692.75 | 713.75 | 692.75 | 709.5 | 709.5 | +12.5 (+1.79%) | 421,600 |
| 23 Oct 2015 | JPY | 704.5 | 707.5 | 690.75 | 697 | 697 | +4.5 (+0.65%) | 626,000 |
| 22 Oct 2015 | JPY | 706.25 | 706.25 | 687.75 | 692.5 | 692.5 | -14 (-1.98%) | 498,000 |
| 21 Oct 2015 | JPY | 701.75 | 716.75 | 693.75 | 706.5 | 706.5 | +7 (+1.00%) | 562,400 |
| 20 Oct 2015 | JPY | 735.5 | 747 | 690 | 699.5 | 699.5 | -35.75 (-4.86%) | 990,800 |
| 19 Oct 2015 | JPY | 719.5 | 752.5 | 717.5 | 735.25 | 735.25 | +17.75 (+2.47%) | 1,074,400 |
| 16 Oct 2015 | JPY | 722.25 | 730.5 | 714 | 717.5 | 717.5 | +2.25 (+0.31%) | 494,400 |
| 15 Oct 2015 | JPY | 698.5 | 719.5 | 691.75 | 715.25 | 715.25 | +4.25 (+0.60%) | 567,200 |
| 14 Oct 2015 | JPY | 707.75 | 716.5 | 692.5 | 711 | 711 | -4.5 (-0.63%) | 757,200 |
| 13 Oct 2015 | JPY | 727.5 | 740.5 | 711.5 | 715.5 | 715.5 | -10.25 (-1.41%) | 750,400 |
| 9 Oct 2015 | JPY | 702 | 728.75 | 683.75 | 725.75 | 725.75 | +24 (+3.42%) | 745,600 |
| 8 Oct 2015 | JPY | 736 | 736 | 692.5 | 701.75 | 701.75 | -35 (-4.75%) | 863,600 |
| 7 Oct 2015 | JPY | 737.5 | 738.25 | 713 | 736.75 | 736.75 | -4.5 (-0.61%) | 616,800 |
| 6 Oct 2015 | JPY | 749 | 752.5 | 734.5 | 741.25 | 741.25 | 0.0 (0.0%) | 1,188,000 |
| 5 Oct 2015 | JPY | 728.5 | 756.25 | 717.75 | 741.25 | 741.25 | +22.25 (+3.09%) | 853,200 |
| 2 Oct 2015 | JPY | 705 | 722.5 | 682.75 | 719 | 719 | +12 (+1.70%) | 814,000 |
| 1 Oct 2015 | JPY | 679.5 | 712 | 679.5 | 707 | 707 | +42.25 (+6.36%) | 1,018,800 |
| 30 Sep 2015 | JPY | 667.75 | 679.25 | 642.25 | 664.75 | 664.75 | +18.5 (+2.86%) | 649,600 |
| 29 Sep 2015 | JPY | 649.5 | 674.75 | 637.5 | 646.25 | 646.25 | -9.75 (-1.49%) | 1,100,800 |
| 28 Sep 2015 | JPY | 643.5 | 656.5 | 627.5 | 656 | 656 | +26.75 (+4.25%) | 879,200 |
| 25 Sep 2015 | JPY | 591.25 | 629.75 | 591.25 | 629.25 | 629.25 | +41 (+6.97%) | 898,800 |
| 24 Sep 2015 | JPY | 578.75 | 600 | 577.5 | 588.25 | 588.25 | -5 (-0.84%) | 647,200 |
