| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2015 | JPY | 602 | 603.25 | 585 | 593.25 | 593.25 | -8.5 (-1.41%) | 552,400 |
| 17 Sep 2015 | JPY | 575 | 603 | 569.5 | 601.75 | 601.75 | +35.75 (+6.32%) | 454,000 |
| 16 Sep 2015 | JPY | 589 | 592.5 | 560 | 566 | 566 | -11.5 (-1.99%) | 608,800 |
| 15 Sep 2015 | JPY | 588.5 | 599.5 | 576 | 577.5 | 577.5 | -9.5 (-1.62%) | 446,000 |
| 14 Sep 2015 | JPY | 606.75 | 612.25 | 581 | 587 | 587 | -13 (-2.17%) | 980,400 |
| 11 Sep 2015 | JPY | 575.5 | 610.5 | 572.5 | 600 | 600 | +16.5 (+2.83%) | 713,600 |
| 10 Sep 2015 | JPY | 570.25 | 587 | 565.5 | 583.5 | 583.5 | -16.5 (-2.75%) | 751,600 |
| 9 Sep 2015 | JPY | 582.75 | 603 | 556.75 | 600 | 600 | +67.5 (+12.68%) | 1,052,400 |
| 8 Sep 2015 | JPY | 563.75 | 565.5 | 528.75 | 532.5 | 532.5 | -29.5 (-5.25%) | 726,800 |
| 7 Sep 2015 | JPY | 564 | 577.5 | 547.5 | 562 | 562 | -14.5 (-2.52%) | 760,800 |
| 4 Sep 2015 | JPY | 603 | 603.25 | 562.5 | 576.5 | 576.5 | -36 (-5.88%) | 944,000 |
| 3 Sep 2015 | JPY | 610 | 631.25 | 610 | 612.5 | 612.5 | +22.5 (+3.81%) | 911,600 |
| 2 Sep 2015 | JPY | 587.5 | 615 | 582.5 | 590 | 590 | -20 (-3.28%) | 1,035,200 |
| 1 Sep 2015 | JPY | 640.25 | 643.75 | 605 | 610 | 610 | -39.75 (-6.12%) | 838,800 |
| 31 Aug 2015 | JPY | 662.25 | 662.25 | 640 | 649.75 | 649.75 | +4 (+0.62%) | 856,000 |
| 28 Aug 2015 | JPY | 665 | 666 | 636 | 645.75 | 645.75 | +12.5 (+1.97%) | 894,800 |
| 27 Aug 2015 | JPY | 644 | 666 | 625 | 633.25 | 633.25 | +7.25 (+1.16%) | 1,256,800 |
| 26 Aug 2015 | JPY | 606.5 | 632.5 | 600.5 | 626 | 626 | +23.25 (+3.86%) | 1,358,400 |
| 25 Aug 2015 | JPY | 600 | 656.75 | 587.5 | 602.75 | 602.75 | -31.75 (-5.00%) | 2,124,000 |
| 24 Aug 2015 | JPY | 675 | 697.75 | 633 | 634.5 | 634.5 | -73.5 (-10.38%) | 1,722,400 |
| 21 Aug 2015 | JPY | 701.25 | 732 | 701.25 | 708 | 708 | -29.5 (-4%) | 1,112,400 |
| 20 Aug 2015 | JPY | 752.5 | 756.25 | 736.25 | 737.5 | 737.5 | -18.75 (-2.48%) | 791,600 |
| 19 Aug 2015 | JPY | 792.5 | 792.5 | 748 | 756.25 | 756.25 | -38.75 (-4.87%) | 1,070,400 |
| 18 Aug 2015 | JPY | 816.25 | 816.25 | 788.75 | 795 | 795 | -12.5 (-1.55%) | 493,200 |
| 17 Aug 2015 | JPY | 775 | 822.5 | 771.25 | 807.5 | 807.5 | +38.75 (+5.04%) | 1,797,200 |
| 14 Aug 2015 | JPY | 788.75 | 791.25 | 757.5 | 768.75 | 768.75 | -21.25 (-2.69%) | 837,200 |
| 13 Aug 2015 | JPY | 770 | 807.5 | 768.75 | 790 | 790 | +31.25 (+4.12%) | 1,486,000 |
| 12 Aug 2015 | JPY | 745 | 762.5 | 735.25 | 758.75 | 758.75 | +12 (+1.61%) | 743,200 |
| 11 Aug 2015 | JPY | 756.25 | 791.25 | 743.75 | 746.75 | 746.75 | -9.5 (-1.26%) | 1,321,200 |
| 10 Aug 2015 | JPY | 686.25 | 767.5 | 686.25 | 756.25 | 756.25 | +82.5 (+12.24%) | 2,492,000 |
