| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2015 | JPY | 686.25 | 767.5 | 686.25 | 756.25 | 756.25 | +82.5 (+12.24%) | 2,492,000 |
| 7 Aug 2015 | JPY | 674.75 | 678.5 | 645 | 673.75 | 673.75 | -26.5 (-3.78%) | 2,630,400 |
| 6 Aug 2015 | JPY | 707.5 | 707.75 | 684.5 | 700.25 | 700.25 | -2.5 (-0.36%) | 1,139,200 |
| 5 Aug 2015 | JPY | 682.25 | 702.75 | 667.25 | 702.75 | 702.75 | +8.75 (+1.26%) | 1,078,800 |
| 4 Aug 2015 | JPY | 730 | 735.5 | 669 | 694 | 694 | -36 (-4.93%) | 2,468,800 |
| 3 Aug 2015 | JPY | 699.75 | 730 | 688.25 | 730 | 730 | +36.75 (+5.30%) | 1,283,200 |
| 31 Jul 2015 | JPY | 683.5 | 695 | 667.5 | 693.25 | 693.25 | +13 (+1.91%) | 1,118,400 |
| 30 Jul 2015 | JPY | 665 | 694.5 | 662.25 | 680.25 | 680.25 | +22 (+3.34%) | 1,412,400 |
| 29 Jul 2015 | JPY | 645 | 669.75 | 641.25 | 658.25 | 658.25 | +18.75 (+2.93%) | 768,800 |
| 28 Jul 2015 | JPY | 619.75 | 647.5 | 619.25 | 639.5 | 639.5 | +7.25 (+1.15%) | 590,000 |
| 27 Jul 2015 | JPY | 635.75 | 655.5 | 620.5 | 632.25 | 632.25 | -12.5 (-1.94%) | 715,200 |
| 24 Jul 2015 | JPY | 650 | 656 | 634.5 | 644.75 | 644.75 | -9.5 (-1.45%) | 641,200 |
| 23 Jul 2015 | JPY | 660 | 673.75 | 644.75 | 654.25 | 654.25 | -1.75 (-0.27%) | 1,409,600 |
| 22 Jul 2015 | JPY | 626.5 | 662.5 | 626.5 | 656 | 656 | +31.5 (+5.04%) | 2,092,000 |
| 21 Jul 2015 | JPY | 600 | 630 | 590 | 624.5 | 624.5 | +30.75 (+5.18%) | 1,948,800 |
| 17 Jul 2015 | JPY | 610 | 610.25 | 570 | 593.75 | 593.75 | +58.75 (+10.98%) | 1,996,400 |
| 16 Jul 2015 | JPY | 526.75 | 537 | 525 | 535 | 535 | +12 (+2.29%) | 283,200 |
| 15 Jul 2015 | JPY | 527.75 | 531.25 | 520 | 523 | 523 | -8 (-1.51%) | 398,800 |
| 14 Jul 2015 | JPY | 543.75 | 543.75 | 525.25 | 531 | 531 | +22.5 (+4.42%) | 712,000 |
| 13 Jul 2015 | JPY | 499 | 509.75 | 494.75 | 508.5 | 508.5 | +20.75 (+4.25%) | 437,200 |
| 10 Jul 2015 | JPY | 500.25 | 507.25 | 483.75 | 487.75 | 487.75 | -14 (-2.79%) | 636,400 |
| 9 Jul 2015 | JPY | 477.75 | 503.5 | 460 | 501.75 | 501.75 | 0.0 (0.0%) | 979,200 |
| 8 Jul 2015 | JPY | 528.25 | 530.25 | 501 | 501.75 | 501.75 | -25.75 (-4.88%) | 836,800 |
| 7 Jul 2015 | JPY | 540.5 | 541.75 | 525 | 527.5 | 527.5 | -12.75 (-2.36%) | 1,180,400 |
| 6 Jul 2015 | JPY | 547.75 | 556 | 537.75 | 540.25 | 540.25 | -14.5 (-2.61%) | 430,800 |
| 3 Jul 2015 | JPY | 565.25 | 570 | 547.75 | 554.75 | 554.75 | -13.5 (-2.38%) | 582,800 |
| 2 Jul 2015 | JPY | 580.5 | 580.5 | 565.75 | 568.25 | 568.25 | -10.25 (-1.77%) | 304,400 |
| 1 Jul 2015 | JPY | 563 | 581.75 | 562.25 | 578.5 | 578.5 | +18.25 (+3.26%) | 531,600 |
| 30 Jun 2015 | JPY | 556.75 | 564.25 | 539.25 | 560.25 | 560.25 | +3.5 (+0.63%) | 734,400 |
| 29 Jun 2015 | JPY | 554 | 570.5 | 553.75 | 556.75 | 556.75 | -22 (-3.80%) | 399,600 |
