| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2015 | JPY | 593.25 | 597.5 | 576.5 | 578.75 | 578.75 | -13.75 (-2.32%) | 393,200 |
| 25 Jun 2015 | JPY | 587.5 | 596 | 583.25 | 592.5 | 592.5 | -5 (-0.84%) | 286,400 |
| 24 Jun 2015 | JPY | 567.5 | 598.5 | 567 | 597.5 | 597.5 | +33.75 (+5.99%) | 1,051,200 |
| 23 Jun 2015 | JPY | 571.75 | 571.75 | 558.5 | 563.75 | 563.75 | -4.75 (-0.84%) | 512,800 |
| 22 Jun 2015 | JPY | 564.75 | 571.5 | 557.75 | 568.5 | 568.5 | +2 (+0.35%) | 233,200 |
| 19 Jun 2015 | JPY | 567.75 | 574.75 | 564.5 | 566.5 | 566.5 | +3.25 (+0.58%) | 221,600 |
| 18 Jun 2015 | JPY | 577.75 | 580.5 | 563 | 563.25 | 563.25 | -17.5 (-3.01%) | 443,200 |
| 17 Jun 2015 | JPY | 597.25 | 597.25 | 576.75 | 580.75 | 580.75 | -6 (-1.02%) | 384,800 |
| 16 Jun 2015 | JPY | 597.5 | 608.75 | 581.25 | 586.75 | 586.75 | -9.5 (-1.59%) | 644,400 |
| 15 Jun 2015 | JPY | 566 | 597.5 | 562.25 | 596.25 | 596.25 | +36.75 (+6.57%) | 831,600 |
| 12 Jun 2015 | JPY | 573.5 | 573.5 | 555.5 | 559.5 | 559.5 | -8.5 (-1.50%) | 392,000 |
| 11 Jun 2015 | JPY | 550 | 573.75 | 550 | 568 | 568 | +18 (+3.27%) | 568,400 |
| 10 Jun 2015 | JPY | 538 | 556.25 | 532.75 | 550 | 550 | +10.25 (+1.90%) | 558,400 |
| 9 Jun 2015 | JPY | 544.75 | 544.75 | 537.75 | 539.75 | 539.75 | -9.25 (-1.68%) | 424,800 |
| 8 Jun 2015 | JPY | 547.5 | 552.5 | 539 | 549 | 549 | -1.5 (-0.27%) | 534,000 |
| 5 Jun 2015 | JPY | 550.25 | 555.25 | 548 | 550.5 | 550.5 | -1 (-0.18%) | 260,800 |
| 4 Jun 2015 | JPY | 554 | 561 | 550.75 | 551.5 | 551.5 | -2 (-0.36%) | 270,800 |
| 3 Jun 2015 | JPY | 568.75 | 569 | 552.75 | 553.5 | 553.5 | -15 (-2.64%) | 388,400 |
| 2 Jun 2015 | JPY | 561.25 | 576 | 561.25 | 568.5 | 568.5 | +9.75 (+1.74%) | 684,400 |
| 1 Jun 2015 | JPY | 549.25 | 558.75 | 545 | 558.75 | 558.75 | +9.5 (+1.73%) | 302,800 |
| 29 May 2015 | JPY | 553.5 | 560 | 541.25 | 549.25 | 549.25 | -4.25 (-0.77%) | 563,200 |
| 28 May 2015 | JPY | 558 | 562.5 | 548.75 | 553.5 | 553.5 | -8.25 (-1.47%) | 644,000 |
| 27 May 2015 | JPY | 572.5 | 575 | 558 | 561.75 | 561.75 | -20 (-3.44%) | 731,200 |
| 26 May 2015 | JPY | 574.5 | 584.75 | 574.5 | 581.75 | 581.75 | -1.25 (-0.21%) | 222,400 |
| 25 May 2015 | JPY | 590 | 590.25 | 574.5 | 583 | 583 | -1.75 (-0.30%) | 336,000 |
| 22 May 2015 | JPY | 606 | 606 | 575.25 | 584.75 | 584.75 | -8.75 (-1.47%) | 424,800 |
| 21 May 2015 | JPY | 600 | 601 | 588 | 593.5 | 593.5 | -1.75 (-0.29%) | 383,600 |
| 20 May 2015 | JPY | 602.5 | 606.25 | 590 | 595.25 | 595.25 | -3.25 (-0.54%) | 511,200 |
| 19 May 2015 | JPY | 595.25 | 617.5 | 593.5 | 598.5 | 598.5 | +13.5 (+2.31%) | 1,083,200 |
| 18 May 2015 | JPY | 575 | 591.75 | 573 | 585 | 585 | +20 (+3.54%) | 714,800 |
