| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2015 | JPY | 551.5 | 570 | 551.5 | 565 | 565 | +13.5 (+2.45%) | 279,600 |
| 14 May 2015 | JPY | 567.75 | 568 | 549.75 | 551.5 | 551.5 | -18 (-3.16%) | 319,200 |
| 13 May 2015 | JPY | 568.75 | 574.5 | 560 | 569.5 | 569.5 | +0.5 (+0.09%) | 398,000 |
| 12 May 2015 | JPY | 559.25 | 587.5 | 558.25 | 569 | 569 | +22.25 (+4.07%) | 750,000 |
| 11 May 2015 | JPY | 579.25 | 579.25 | 525.25 | 546.75 | 546.75 | -20 (-3.53%) | 1,303,600 |
| 8 May 2015 | JPY | 565 | 572.5 | 551.5 | 566.75 | 566.75 | +12 (+2.16%) | 502,000 |
| 7 May 2015 | JPY | 547.5 | 572.25 | 546.5 | 554.75 | 554.75 | -2.5 (-0.45%) | 331,200 |
| 1 May 2015 | JPY | 572.25 | 572.5 | 548 | 557.25 | 557.25 | -21 (-3.63%) | 492,800 |
| 30 Apr 2015 | JPY | 584.25 | 598 | 575.25 | 578.25 | 578.25 | +6.5 (+1.14%) | 645,200 |
| 28 Apr 2015 | JPY | 581.75 | 587 | 561 | 571.75 | 571.75 | -9.75 (-1.68%) | 1,328,000 |
| 27 Apr 2015 | JPY | 587 | 587.75 | 574.5 | 581.5 | 581.5 | -2 (-0.34%) | 284,800 |
| 24 Apr 2015 | JPY | 584.75 | 592.25 | 572 | 583.5 | 583.5 | -7.25 (-1.23%) | 494,800 |
| 23 Apr 2015 | JPY | 602 | 604.25 | 588 | 590.75 | 590.75 | -9.25 (-1.54%) | 435,600 |
| 22 Apr 2015 | JPY | 601 | 619.5 | 591.5 | 600 | 600 | +5.5 (+0.93%) | 812,800 |
| 21 Apr 2015 | JPY | 583.75 | 599 | 577 | 594.5 | 594.5 | +13 (+2.24%) | 409,600 |
| 20 Apr 2015 | JPY | 569 | 595 | 558 | 581.5 | 581.5 | +7 (+1.22%) | 772,000 |
| 17 Apr 2015 | JPY | 606.5 | 607.25 | 570.5 | 574.5 | 574.5 | -44.5 (-7.19%) | 1,635,200 |
| 16 Apr 2015 | JPY | 649.5 | 651 | 608.75 | 619 | 619 | -32 (-4.92%) | 1,014,400 |
| 15 Apr 2015 | JPY | 662.5 | 674.75 | 633.75 | 651 | 651 | +13 (+2.04%) | 1,136,800 |
| 14 Apr 2015 | JPY | 617.5 | 653 | 613.75 | 638 | 638 | +25.5 (+4.16%) | 1,267,200 |
| 13 Apr 2015 | JPY | 647.75 | 647.75 | 605 | 612.5 | 612.5 | -10.25 (-1.65%) | 971,600 |
| 10 Apr 2015 | JPY | 602.5 | 631 | 600 | 622.75 | 622.75 | +20.5 (+3.40%) | 1,224,800 |
| 9 Apr 2015 | JPY | 575 | 612.25 | 575 | 602.25 | 602.25 | +27.5 (+4.78%) | 942,400 |
| 8 Apr 2015 | JPY | 591.75 | 596.75 | 571.25 | 574.75 | 574.75 | -17 (-2.87%) | 1,072,000 |
| 7 Apr 2015 | JPY | 573 | 594.25 | 563.75 | 591.75 | 591.75 | +11.25 (+1.94%) | 644,400 |
| 6 Apr 2015 | JPY | 576.25 | 600 | 566.25 | 580.5 | 580.5 | +4.75 (+0.83%) | 761,600 |
| 3 Apr 2015 | JPY | 570.25 | 600 | 555.75 | 575.75 | 575.75 | +5.5 (+0.96%) | 991,200 |
| 2 Apr 2015 | JPY | 544.75 | 587.5 | 543 | 570.25 | 570.25 | +30.75 (+5.70%) | 1,020,800 |
| 1 Apr 2015 | JPY | 530.5 | 566.5 | 520 | 539.5 | 539.5 | +8.5 (+1.60%) | 1,482,800 |
| 31 Mar 2015 | JPY | 493.75 | 534 | 493.75 | 531 | 531 | +42.75 (+8.76%) | 1,272,400 |
