| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2015 | JPY | 471.75 | 493.5 | 466.5 | 488.25 | 488.25 | +22.75 (+4.89%) | 396,800 |
| 27 Mar 2015 | JPY | 474.75 | 482.5 | 461.25 | 465.5 | 465.5 | -0.5 (-0.11%) | 203,200 |
| 26 Mar 2015 | JPY | 472.5 | 474.25 | 463.5 | 466 | 466 | -10.25 (-2.15%) | 188,400 |
| 25 Mar 2015 | JPY | 497.5 | 497.5 | 470.25 | 476.25 | 476.25 | -21.25 (-4.27%) | 369,600 |
| 24 Mar 2015 | JPY | 458.25 | 500 | 458.25 | 497.5 | 497.5 | +40.75 (+8.92%) | 905,200 |
| 23 Mar 2015 | JPY | 442.5 | 458 | 442.5 | 456.75 | 456.75 | +10 (+2.24%) | 476,400 |
| 20 Mar 2015 | JPY | 457.25 | 458.25 | 442.25 | 446.75 | 446.75 | -10.25 (-2.24%) | 376,800 |
| 19 Mar 2015 | JPY | 469.75 | 470 | 453.75 | 457 | 457 | -11.25 (-2.40%) | 318,400 |
| 18 Mar 2015 | JPY | 465 | 472.75 | 462.75 | 468.25 | 468.25 | -6.25 (-1.32%) | 370,800 |
| 17 Mar 2015 | JPY | 486.25 | 489 | 457.5 | 474.5 | 474.5 | -10.5 (-2.16%) | 579,200 |
| 16 Mar 2015 | JPY | 477.5 | 500.75 | 476.5 | 485 | 485 | +9 (+1.89%) | 549,600 |
| 13 Mar 2015 | JPY | 482.5 | 488.25 | 474.5 | 476 | 476 | -6 (-1.24%) | 294,800 |
| 12 Mar 2015 | JPY | 481.25 | 485.25 | 470.5 | 482 | 482 | +0.75 (+0.16%) | 667,600 |
| 11 Mar 2015 | JPY | 475 | 491.5 | 474.25 | 481.25 | 481.25 | +6.25 (+1.32%) | 326,000 |
| 10 Mar 2015 | JPY | 487.5 | 492 | 469.5 | 475 | 475 | -3 (-0.63%) | 343,200 |
| 9 Mar 2015 | JPY | 467.25 | 482 | 463.25 | 478 | 478 | +14.75 (+3.18%) | 442,000 |
| 6 Mar 2015 | JPY | 456.5 | 464.25 | 453 | 463.25 | 463.25 | +1.75 (+0.38%) | 304,400 |
| 5 Mar 2015 | JPY | 446.75 | 466.75 | 443.5 | 461.5 | 461.5 | +17.25 (+3.88%) | 460,400 |
| 4 Mar 2015 | JPY | 437.5 | 446.5 | 432.5 | 444.25 | 444.25 | +4.25 (+0.97%) | 186,800 |
| 3 Mar 2015 | JPY | 450 | 450 | 434 | 440 | 440 | -5.25 (-1.18%) | 240,800 |
| 2 Mar 2015 | JPY | 445 | 448.75 | 438.75 | 445.25 | 445.25 | +6.5 (+1.48%) | 300,000 |
| 27 Feb 2015 | JPY | 445.5 | 446.25 | 437.5 | 438.75 | 438.75 | -2.75 (-0.62%) | 215,200 |
| 26 Feb 2015 | JPY | 435.5 | 447.5 | 430 | 441.5 | 441.5 | +10.75 (+2.50%) | 554,400 |
| 25 Feb 2015 | JPY | 438.75 | 442.5 | 426.5 | 430.75 | 430.75 | -4.5 (-1.03%) | 514,800 |
| 24 Feb 2015 | JPY | 445.25 | 448.5 | 429.5 | 435.25 | 435.25 | -15 (-3.33%) | 502,000 |
| 23 Feb 2015 | JPY | 457.5 | 462 | 444.25 | 450.25 | 450.25 | -6 (-1.32%) | 301,600 |
| 20 Feb 2015 | JPY | 443.75 | 462.5 | 443.25 | 456.25 | 456.25 | +9 (+2.01%) | 329,600 |
| 19 Feb 2015 | JPY | 460.25 | 466.75 | 440 | 447.25 | 447.25 | -18.5 (-3.97%) | 695,200 |
| 18 Feb 2015 | JPY | 465.25 | 471 | 455 | 465.75 | 465.75 | +0.5 (+0.11%) | 654,800 |
| 17 Feb 2015 | JPY | 450 | 473 | 445 | 465.25 | 465.25 | +9.25 (+2.03%) | 484,000 |
