| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2023 | JPY | 580 | 589 | 571 | 575 | 575 | -4 (-0.69%) | 285,100 |
| 10 Nov 2023 | JPY | 565 | 582 | 562 | 579 | 579 | +10 (+1.76%) | 470,600 |
| 9 Nov 2023 | JPY | 573 | 589 | 561 | 569 | 569 | +36 (+6.75%) | 915,900 |
| 8 Nov 2023 | JPY | 548 | 548 | 526 | 533 | 533 | -6 (-1.11%) | 336,200 |
| 7 Nov 2023 | JPY | 547 | 551 | 535 | 539 | 539 | -9 (-1.64%) | 265,700 |
| 6 Nov 2023 | JPY | 552 | 556 | 544 | 548 | 548 | 0.0 (0.0%) | 282,100 |
| 2 Nov 2023 | JPY | 540 | 558 | 536 | 548 | 548 | 0.0 (0.0%) | 301,800 |
| 1 Nov 2023 | JPY | 546 | 552 | 544 | 548 | 548 | +5 (+0.92%) | 180,200 |
| 31 Oct 2023 | JPY | 537 | 543 | 529 | 543 | 543 | +5 (+0.93%) | 230,200 |
| 30 Oct 2023 | JPY | 543 | 547 | 533 | 538 | 538 | -15 (-2.71%) | 218,000 |
| 27 Oct 2023 | JPY | 550 | 553 | 542 | 553 | 553 | +8 (+1.47%) | 125,100 |
| 26 Oct 2023 | JPY | 538 | 551 | 537 | 545 | 545 | 0.0 (0.0%) | 223,500 |
| 25 Oct 2023 | JPY | 556 | 562 | 544 | 545 | 545 | -4 (-0.73%) | 168,700 |
| 24 Oct 2023 | JPY | 543 | 552 | 531 | 549 | 549 | +2 (+0.37%) | 256,700 |
| 23 Oct 2023 | JPY | 548 | 550 | 542 | 547 | 547 | -9 (-1.62%) | 328,600 |
| 20 Oct 2023 | JPY | 561 | 569 | 554 | 556 | 556 | -8 (-1.42%) | 516,500 |
| 19 Oct 2023 | JPY | 564 | 573 | 561 | 564 | 564 | -10 (-1.74%) | 159,600 |
| 18 Oct 2023 | JPY | 568 | 575 | 567 | 574 | 574 | +9 (+1.59%) | 270,800 |
| 17 Oct 2023 | JPY | 558 | 568 | 554 | 565 | 565 | +11 (+1.99%) | 291,700 |
| 16 Oct 2023 | JPY | 538 | 555 | 531 | 554 | 554 | +14 (+2.59%) | 437,600 |
| 13 Oct 2023 | JPY | 564 | 564 | 538 | 540 | 540 | -28 (-4.93%) | 497,600 |
| 12 Oct 2023 | JPY | 583 | 583 | 565 | 568 | 568 | -11 (-1.90%) | 235,200 |
| 11 Oct 2023 | JPY | 588 | 591 | 579 | 579 | 579 | -7 (-1.19%) | 191,200 |
| 10 Oct 2023 | JPY | 570 | 586 | 570 | 586 | 586 | +18 (+3.17%) | 305,800 |
| 6 Oct 2023 | JPY | 568 | 573 | 565 | 568 | 568 | +1 (+0.18%) | 240,600 |
| 5 Oct 2023 | JPY | 572 | 577 | 563 | 567 | 567 | -4 (-0.70%) | 369,000 |
| 4 Oct 2023 | JPY | 575 | 586 | 565 | 571 | 571 | -13 (-2.23%) | 372,500 |
| 3 Oct 2023 | JPY | 597 | 607 | 582 | 584 | 584 | -13 (-2.18%) | 420,300 |
| 2 Oct 2023 | JPY | 575 | 610 | 573 | 597 | 597 | -18 (-2.93%) | 819,300 |
| 29 Sep 2023 | JPY | 618 | 622 | 604 | 615 | 615 | -8 (-1.28%) | 539,600 |
