| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2014 | JPY | 357.5 | 358.75 | 352.75 | 355.75 | 355.75 | -1.25 (-0.35%) | 142,800 |
| 26 Dec 2014 | JPY | 357.5 | 357.5 | 350.25 | 357 | 357 | +5.25 (+1.49%) | 129,600 |
| 25 Dec 2014 | JPY | 355.25 | 357 | 350 | 351.75 | 351.75 | -5.75 (-1.61%) | 130,000 |
| 24 Dec 2014 | JPY | 359.5 | 360 | 353.75 | 357.5 | 357.5 | -2 (-0.56%) | 139,200 |
| 22 Dec 2014 | JPY | 361.5 | 364 | 354.5 | 359.5 | 359.5 | +0.25 (+0.07%) | 202,800 |
| 19 Dec 2014 | JPY | 364.75 | 364.75 | 352.75 | 359.25 | 359.25 | -1 (-0.28%) | 211,200 |
| 18 Dec 2014 | JPY | 362 | 365 | 355.25 | 360.25 | 360.25 | +11.25 (+3.22%) | 116,400 |
| 17 Dec 2014 | JPY | 355 | 355.75 | 348.25 | 349 | 349 | -1.5 (-0.43%) | 114,800 |
| 16 Dec 2014 | JPY | 354 | 356 | 348.5 | 350.5 | 350.5 | -3.75 (-1.06%) | 151,600 |
| 15 Dec 2014 | JPY | 360 | 363.25 | 352 | 354.25 | 354.25 | -12 (-3.28%) | 150,800 |
| 12 Dec 2014 | JPY | 357.5 | 371.25 | 357.5 | 366.25 | 366.25 | +8.75 (+2.45%) | 208,000 |
| 11 Dec 2014 | JPY | 347 | 360.25 | 340.5 | 357.5 | 357.5 | +1.25 (+0.35%) | 294,400 |
| 10 Dec 2014 | JPY | 354 | 359.75 | 350.25 | 356.25 | 356.25 | +1.75 (+0.49%) | 158,800 |
| 9 Dec 2014 | JPY | 363.25 | 365 | 353.75 | 354.5 | 354.5 | -13.25 (-3.60%) | 264,400 |
| 8 Dec 2014 | JPY | 369 | 372.5 | 363 | 367.75 | 367.75 | -4.75 (-1.28%) | 123,600 |
| 5 Dec 2014 | JPY | 353.75 | 373.75 | 353.75 | 372.5 | 372.5 | +15.5 (+4.34%) | 306,000 |
| 4 Dec 2014 | JPY | 358.75 | 358.75 | 351.25 | 357 | 357 | -2.25 (-0.63%) | 176,000 |
| 3 Dec 2014 | JPY | 365.75 | 369 | 358 | 359.25 | 359.25 | -8 (-2.18%) | 173,600 |
| 2 Dec 2014 | JPY | 363.75 | 371 | 362.5 | 367.25 | 367.25 | -5.75 (-1.54%) | 154,400 |
| 1 Dec 2014 | JPY | 362.5 | 375 | 359.75 | 373 | 373 | +21.25 (+6.04%) | 494,400 |
| 28 Nov 2014 | JPY | 354 | 358.75 | 348.75 | 351.75 | 351.75 | -2.25 (-0.64%) | 312,000 |
| 27 Nov 2014 | JPY | 362.5 | 366.5 | 353.25 | 354 | 354 | -14.5 (-3.93%) | 274,800 |
| 26 Nov 2014 | JPY | 369 | 377.5 | 364 | 368.5 | 368.5 | -5.5 (-1.47%) | 262,800 |
| 25 Nov 2014 | JPY | 387.5 | 387.5 | 372.75 | 374 | 374 | -9.25 (-2.41%) | 308,800 |
| 21 Nov 2014 | JPY | 377.75 | 384 | 375 | 383.25 | 383.25 | +13 (+3.51%) | 465,200 |
| 20 Nov 2014 | JPY | 367.5 | 379.25 | 366.25 | 370.25 | 370.25 | +4.75 (+1.30%) | 556,000 |
| 19 Nov 2014 | JPY | 367.5 | 372.25 | 362.5 | 365.5 | 365.5 | -0.25 (-0.07%) | 254,000 |
| 18 Nov 2014 | JPY | 345.5 | 366.75 | 342.25 | 365.75 | 365.75 | +20 (+5.78%) | 484,400 |
| 17 Nov 2014 | JPY | 358.75 | 360.25 | 345 | 345.75 | 345.75 | -12.5 (-3.49%) | 313,200 |
| 14 Nov 2014 | JPY | 359 | 368.75 | 357.75 | 358.25 | 358.25 | +1 (+0.28%) | 210,000 |
