| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2014 | JPY | 370 | 380 | 354.5 | 357.25 | 357.25 | -5.25 (-1.45%) | 672,000 |
| 12 Nov 2014 | JPY | 346.25 | 367.25 | 346.25 | 362.5 | 362.5 | +22.25 (+6.54%) | 768,000 |
| 11 Nov 2014 | JPY | 334 | 346.25 | 333 | 340.25 | 340.25 | +4.5 (+1.34%) | 241,600 |
| 10 Nov 2014 | JPY | 338.25 | 341.75 | 323.75 | 335.75 | 335.75 | -1.25 (-0.37%) | 407,200 |
| 7 Nov 2014 | JPY | 345 | 368.75 | 332.75 | 337 | 337 | +18.25 (+5.73%) | 1,333,600 |
| 6 Nov 2014 | JPY | 313.75 | 320 | 313 | 318.75 | 318.75 | +5.5 (+1.76%) | 290,800 |
| 5 Nov 2014 | JPY | 313.75 | 317.25 | 309 | 313.25 | 313.25 | -1.75 (-0.56%) | 169,200 |
| 4 Nov 2014 | JPY | 321.25 | 321.25 | 313.5 | 315 | 315 | -4.75 (-1.49%) | 262,800 |
| 31 Oct 2014 | JPY | 307.5 | 320.75 | 307.5 | 319.75 | 319.75 | +12.25 (+3.98%) | 244,000 |
| 30 Oct 2014 | JPY | 307.5 | 310 | 301 | 307.5 | 307.5 | +0.25 (+0.08%) | 168,800 |
| 29 Oct 2014 | JPY | 307.25 | 311 | 299.5 | 307.25 | 307.25 | +9 (+3.02%) | 149,200 |
| 28 Oct 2014 | JPY | 302 | 302.5 | 297.5 | 298.25 | 298.25 | +2 (+0.68%) | 85,600 |
| 27 Oct 2014 | JPY | 300 | 301.25 | 292 | 296.25 | 296.25 | +1 (+0.34%) | 113,600 |
| 24 Oct 2014 | JPY | 299.75 | 302.25 | 292 | 295.25 | 295.25 | -4 (-1.34%) | 86,000 |
| 23 Oct 2014 | JPY | 299 | 305.5 | 292.75 | 299.25 | 299.25 | +6.5 (+2.22%) | 272,800 |
| 22 Oct 2014 | JPY | 290 | 294.5 | 285.25 | 292.75 | 292.75 | +10.25 (+3.63%) | 171,200 |
| 21 Oct 2014 | JPY | 287.5 | 292.25 | 282 | 282.5 | 282.5 | -4 (-1.40%) | 199,200 |
| 20 Oct 2014 | JPY | 292.25 | 292.25 | 282 | 286.5 | 286.5 | +7.75 (+2.78%) | 299,200 |
| 17 Oct 2014 | JPY | 291 | 300 | 276.25 | 278.75 | 278.75 | -19.25 (-6.46%) | 548,000 |
| 16 Oct 2014 | JPY | 295.5 | 304.75 | 295.5 | 298 | 298 | -0.5 (-0.17%) | 195,200 |
| 15 Oct 2014 | JPY | 302.5 | 305.25 | 296 | 298.5 | 298.5 | -5 (-1.65%) | 277,600 |
| 14 Oct 2014 | JPY | 292.25 | 306 | 289 | 303.5 | 303.5 | +3.5 (+1.17%) | 522,800 |
| 10 Oct 2014 | JPY | 300.5 | 305 | 295.75 | 300 | 300 | -5.25 (-1.72%) | 248,800 |
| 9 Oct 2014 | JPY | 312.5 | 312.75 | 301.5 | 305.25 | 305.25 | -6 (-1.93%) | 250,000 |
| 8 Oct 2014 | JPY | 303 | 313 | 303 | 311.25 | 311.25 | +1.25 (+0.40%) | 193,600 |
| 7 Oct 2014 | JPY | 311.25 | 320 | 309.25 | 310 | 310 | -3.25 (-1.04%) | 183,600 |
| 6 Oct 2014 | JPY | 320 | 325 | 311.75 | 313.25 | 313.25 | -0.75 (-0.24%) | 204,800 |
| 3 Oct 2014 | JPY | 305.75 | 322.25 | 305.75 | 314 | 314 | +4.5 (+1.45%) | 220,400 |
| 2 Oct 2014 | JPY | 312.5 | 313.75 | 305 | 309.5 | 309.5 | -4.75 (-1.51%) | 190,000 |
| 1 Oct 2014 | JPY | 318.25 | 324 | 313.75 | 314.25 | 314.25 | -7 (-2.18%) | 273,200 |
