| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2014 | JPY | 319.5 | 324.5 | 318.5 | 321.25 | 321.25 | -1.5 (-0.46%) | 238,800 |
| 29 Sep 2014 | JPY | 318.25 | 338.75 | 318 | 322.75 | 322.75 | +9 (+2.87%) | 562,400 |
| 26 Sep 2014 | JPY | 315 | 326.75 | 312.75 | 313.75 | 313.75 | -3 (-0.95%) | 356,000 |
| 25 Sep 2014 | JPY | 337.75 | 338.5 | 315.25 | 316.75 | 316.75 | -31.5 (-9.05%) | 793,200 |
| 24 Sep 2014 | JPY | 333.75 | 350 | 325.25 | 348.25 | 348.25 | +22 (+6.74%) | 1,086,800 |
| 22 Sep 2014 | JPY | 324 | 346.25 | 316.25 | 326.25 | 326.25 | +2.25 (+0.69%) | 1,072,000 |
| 19 Sep 2014 | JPY | 306.25 | 328.75 | 305.25 | 324 | 324 | +20 (+6.58%) | 747,200 |
| 18 Sep 2014 | JPY | 300.25 | 309.25 | 299.75 | 304 | 304 | +1.75 (+0.58%) | 456,800 |
| 17 Sep 2014 | JPY | 301.25 | 307.5 | 298.75 | 302.25 | 302.25 | +0.25 (+0.08%) | 292,800 |
| 16 Sep 2014 | JPY | 286.25 | 304.5 | 284.25 | 302 | 302 | +15.75 (+5.50%) | 319,200 |
| 12 Sep 2014 | JPY | 284.5 | 294.25 | 283 | 286.25 | 286.25 | +4.25 (+1.51%) | 262,800 |
| 11 Sep 2014 | JPY | 278 | 286.25 | 275.75 | 282 | 282 | -0.25 (-0.09%) | 160,400 |
| 10 Sep 2014 | JPY | 275 | 284.25 | 274.5 | 282.25 | 282.25 | +7.25 (+2.64%) | 316,000 |
| 9 Sep 2014 | JPY | 275 | 279.5 | 273 | 275 | 275 | -0.75 (-0.27%) | 367,600 |
| 8 Sep 2014 | JPY | 275 | 279 | 272.5 | 275.75 | 275.75 | +0.75 (+0.27%) | 352,800 |
| 5 Sep 2014 | JPY | 278.75 | 280.75 | 273.75 | 275 | 275 | -4.75 (-1.70%) | 326,400 |
| 4 Sep 2014 | JPY | 280 | 284.5 | 275.75 | 279.75 | 279.75 | +1.75 (+0.63%) | 324,000 |
| 3 Sep 2014 | JPY | 292.5 | 292.5 | 277 | 278 | 278 | -17.25 (-5.84%) | 560,800 |
| 2 Sep 2014 | JPY | 301 | 301 | 292.75 | 295.25 | 295.25 | -7.5 (-2.48%) | 114,800 |
| 1 Sep 2014 | JPY | 303.5 | 304.5 | 300 | 302.75 | 302.75 | -1 (-0.33%) | 62,800 |
| 29 Aug 2014 | JPY | 288.25 | 304.75 | 288.25 | 303.75 | 303.75 | +11 (+3.76%) | 168,000 |
| 28 Aug 2014 | JPY | 298.5 | 298.5 | 290.5 | 292.75 | 292.75 | -3.5 (-1.18%) | 394,800 |
| 27 Aug 2014 | JPY | 300.25 | 300.25 | 292.25 | 296.25 | 296.25 | -1.5 (-0.50%) | 94,000 |
| 26 Aug 2014 | JPY | 291.25 | 305 | 291.25 | 297.75 | 297.75 | +5.25 (+1.79%) | 440,400 |
| 25 Aug 2014 | JPY | 289.5 | 296.25 | 288.5 | 292.5 | 292.5 | +0.25 (+0.09%) | 198,000 |
| 22 Aug 2014 | JPY | 284.75 | 298.5 | 284.75 | 292.25 | 292.25 | +5.75 (+2.01%) | 180,000 |
| 21 Aug 2014 | JPY | 286.25 | 287.5 | 278 | 286.5 | 286.5 | -2.75 (-0.95%) | 347,200 |
| 20 Aug 2014 | JPY | 305 | 305 | 286.75 | 289.25 | 289.25 | -16.25 (-5.32%) | 488,800 |
| 19 Aug 2014 | JPY | 293.75 | 311.75 | 293.25 | 305.5 | 305.5 | +11.75 (+4%) | 776,800 |
| 18 Aug 2014 | JPY | 289.5 | 296.25 | 288.25 | 293.75 | 293.75 | +4.25 (+1.47%) | 236,000 |
