| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2014 | JPY | 290 | 294 | 288.75 | 289.5 | 289.5 | -4 (-1.36%) | 366,800 |
| 14 Aug 2014 | JPY | 275 | 295.75 | 275 | 293.5 | 293.5 | +19.25 (+7.02%) | 738,400 |
| 13 Aug 2014 | JPY | 265 | 274.25 | 265 | 274.25 | 274.25 | +10 (+3.78%) | 230,800 |
| 12 Aug 2014 | JPY | 266 | 266 | 263.75 | 264.25 | 264.25 | -3 (-1.12%) | 342,000 |
| 11 Aug 2014 | JPY | 274.75 | 277.5 | 263 | 267.25 | 267.25 | -5.25 (-1.93%) | 514,400 |
| 8 Aug 2014 | JPY | 256.25 | 278.75 | 254 | 272.5 | 272.5 | +10.5 (+4.01%) | 826,400 |
| 7 Aug 2014 | JPY | 249.75 | 279.75 | 248.5 | 262 | 262 | +19.75 (+8.15%) | 3,204,000 |
| 6 Aug 2014 | JPY | 242.5 | 244.25 | 239.75 | 242.25 | 242.25 | -0.25 (-0.10%) | 437,600 |
| 5 Aug 2014 | JPY | 240.25 | 244.75 | 240 | 242.5 | 242.5 | +1.25 (+0.52%) | 413,600 |
| 4 Aug 2014 | JPY | 239 | 242.5 | 236.25 | 241.25 | 241.25 | +4.5 (+1.90%) | 232,800 |
| 1 Aug 2014 | JPY | 227 | 240 | 227 | 236.75 | 236.75 | +2.25 (+0.96%) | 286,800 |
| 31 Jul 2014 | JPY | 245.25 | 252 | 232.5 | 234.5 | 234.5 | -10.75 (-4.38%) | 1,038,800 |
| 30 Jul 2014 | JPY | 245.5 | 249.75 | 238.25 | 245.25 | 245.25 | -0.75 (-0.30%) | 2,221,200 |
| 29 Jul 2014 | JPY | 238.25 | 247.75 | 238 | 246 | 246 | +8 (+3.36%) | 391,600 |
| 28 Jul 2014 | JPY | 238.75 | 240 | 235.75 | 238 | 238 | +0.75 (+0.32%) | 344,000 |
| 25 Jul 2014 | JPY | 236.25 | 237.25 | 234.25 | 237.25 | 237.25 | +0.75 (+0.32%) | 151,200 |
| 24 Jul 2014 | JPY | 241.5 | 241.5 | 234.5 | 236.5 | 236.5 | -3 (-1.25%) | 274,400 |
| 23 Jul 2014 | JPY | 236.25 | 240 | 235.25 | 239.5 | 239.5 | +3.75 (+1.59%) | 194,000 |
| 22 Jul 2014 | JPY | 227.75 | 236 | 227.75 | 235.75 | 235.75 | +8 (+3.51%) | 222,800 |
| 18 Jul 2014 | JPY | 228.5 | 231.25 | 226.25 | 227.75 | 227.75 | -6.5 (-2.77%) | 456,000 |
| 17 Jul 2014 | JPY | 242.75 | 242.75 | 232.25 | 234.25 | 234.25 | -5.25 (-2.19%) | 269,200 |
| 16 Jul 2014 | JPY | 244 | 245.75 | 239.25 | 239.5 | 239.5 | -6.75 (-2.74%) | 251,200 |
| 15 Jul 2014 | JPY | 248.25 | 248.75 | 243 | 246.25 | 246.25 | -0.5 (-0.20%) | 278,000 |
| 14 Jul 2014 | JPY | 248.5 | 249.5 | 246.75 | 246.75 | 246.75 | +1 (+0.41%) | 638,000 |
| 11 Jul 2014 | JPY | 246.25 | 246.25 | 243.25 | 245.75 | 245.75 | +2 (+0.82%) | 399,200 |
| 10 Jul 2014 | JPY | 244.75 | 248.25 | 243.5 | 243.75 | 243.75 | +0.25 (+0.10%) | 556,800 |
| 9 Jul 2014 | JPY | 244.25 | 246 | 241 | 243.5 | 243.5 | -1.25 (-0.51%) | 294,400 |
| 8 Jul 2014 | JPY | 240.25 | 245 | 236.25 | 244.75 | 244.75 | +6 (+2.51%) | 620,800 |
| 7 Jul 2014 | JPY | 240.5 | 242 | 237.75 | 238.75 | 238.75 | -1.25 (-0.52%) | 94,800 |
| 4 Jul 2014 | JPY | 236.5 | 240 | 235.75 | 240 | 240 | +3.25 (+1.37%) | 123,200 |
