| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2014 | JPY | 240.5 | 241.25 | 236.75 | 236.75 | 236.75 | -2 (-0.84%) | 119,600 |
| 2 Jul 2014 | JPY | 242.5 | 243.25 | 238.75 | 238.75 | 238.75 | -3.5 (-1.44%) | 305,200 |
| 1 Jul 2014 | JPY | 238.25 | 243.75 | 236.25 | 242.25 | 242.25 | +4.25 (+1.79%) | 584,800 |
| 30 Jun 2014 | JPY | 244.25 | 245.5 | 237 | 238 | 238 | +0.25 (+0.11%) | 554,800 |
| 27 Jun 2014 | JPY | 238.75 | 242.5 | 235.25 | 237.75 | 237.75 | +6 (+2.59%) | 706,400 |
| 26 Jun 2014 | JPY | 239.5 | 240.75 | 231.25 | 231.75 | 231.75 | -4 (-1.70%) | 220,400 |
| 25 Jun 2014 | JPY | 241.5 | 243.5 | 235.75 | 235.75 | 235.75 | -6.75 (-2.78%) | 324,400 |
| 24 Jun 2014 | JPY | 237.25 | 242.5 | 236 | 242.5 | 242.5 | +2.5 (+1.04%) | 250,800 |
| 23 Jun 2014 | JPY | 244.5 | 244.5 | 234.5 | 240 | 240 | -1.25 (-0.52%) | 406,400 |
| 20 Jun 2014 | JPY | 236 | 245 | 233.75 | 241.25 | 241.25 | +7 (+2.99%) | 816,000 |
| 19 Jun 2014 | JPY | 233.25 | 236.25 | 230.5 | 234.25 | 234.25 | +3.25 (+1.41%) | 381,600 |
| 18 Jun 2014 | JPY | 234.25 | 234.5 | 230 | 231 | 231 | -1 (-0.43%) | 274,400 |
| 17 Jun 2014 | JPY | 233.75 | 233.75 | 227.5 | 232 | 232 | -1 (-0.43%) | 327,200 |
| 16 Jun 2014 | JPY | 233.75 | 234.5 | 229.5 | 233 | 233 | +2.75 (+1.19%) | 207,200 |
| 13 Jun 2014 | JPY | 230 | 235.5 | 226.25 | 230.25 | 230.25 | +0.25 (+0.11%) | 474,400 |
| 12 Jun 2014 | JPY | 239.25 | 242.75 | 225 | 230 | 230 | -17 (-6.88%) | 1,453,200 |
| 11 Jun 2014 | JPY | 238.75 | 247.5 | 233.25 | 247 | 247 | +8.25 (+3.46%) | 876,800 |
| 10 Jun 2014 | JPY | 230.75 | 238.75 | 226 | 238.75 | 238.75 | +11.25 (+4.95%) | 784,800 |
| 9 Jun 2014 | JPY | 220 | 232.5 | 218 | 227.5 | 227.5 | +11.25 (+5.20%) | 618,800 |
| 6 Jun 2014 | JPY | 215.75 | 216.75 | 212.5 | 216.25 | 216.25 | -0.75 (-0.35%) | 683,200 |
| 5 Jun 2014 | JPY | 229.25 | 232.5 | 214 | 217 | 217 | -11.75 (-5.14%) | 728,400 |
| 4 Jun 2014 | JPY | 237.75 | 237.75 | 225.5 | 228.75 | 228.75 | +28.5 (+14.23%) | 1,921,200 |
| 3 Jun 2014 | JPY | 202.25 | 205 | 200 | 200.25 | 200.25 | +9.25 (+4.84%) | 194,400 |
| 2 Jun 2014 | JPY | 191 | 191 | 191 | 191 | 191 | 0.0 (0.0%) | 0 |
| 30 May 2014 | JPY | 188 | 194.25 | 187 | 191 | 191 | +6.75 (+3.66%) | 168,000 |
| 29 May 2014 | JPY | 184.5 | 186.5 | 184 | 184.25 | 184.25 | -0.25 (-0.14%) | 89,200 |
| 28 May 2014 | JPY | 189.5 | 191.25 | 184.5 | 184.5 | 184.5 | -1.25 (-0.67%) | 129,200 |
| 27 May 2014 | JPY | 190 | 192.25 | 183 | 185.75 | 185.75 | -0.5 (-0.27%) | 89,600 |
| 26 May 2014 | JPY | 194.75 | 194.75 | 185 | 186.25 | 186.25 | +2.5 (+1.36%) | 89,600 |
| 23 May 2014 | JPY | 182.75 | 184 | 180.5 | 183.75 | 183.75 | +2 (+1.10%) | 148,400 |
