| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2014 | JPY | 186.25 | 186.25 | 181.25 | 181.75 | 181.75 | +2 (+1.11%) | 57,600 |
| 21 May 2014 | JPY | 181.75 | 185.75 | 179.25 | 179.75 | 179.75 | -5 (-2.71%) | 141,600 |
| 20 May 2014 | JPY | 184.75 | 191.25 | 182.5 | 184.75 | 184.75 | 0.0 (0.0%) | 72,000 |
| 19 May 2014 | JPY | 184.75 | 188.5 | 182.75 | 184.75 | 184.75 | -2.25 (-1.20%) | 90,000 |
| 16 May 2014 | JPY | 193.25 | 194 | 185.25 | 187 | 187 | -7 (-3.61%) | 188,800 |
| 15 May 2014 | JPY | 200 | 200.25 | 194 | 194 | 194 | -5.75 (-2.88%) | 117,200 |
| 14 May 2014 | JPY | 204.5 | 206 | 199.5 | 199.75 | 199.75 | -4.75 (-2.32%) | 88,000 |
| 13 May 2014 | JPY | 210 | 211.25 | 200.25 | 204.5 | 204.5 | -4.25 (-2.04%) | 152,400 |
| 12 May 2014 | JPY | 208.75 | 212.5 | 208.5 | 208.75 | 208.75 | +1.25 (+0.60%) | 205,200 |
| 9 May 2014 | JPY | 209.5 | 209.75 | 206.75 | 207.5 | 207.5 | -1.25 (-0.60%) | 282,000 |
| 8 May 2014 | JPY | 207.5 | 218 | 206.75 | 208.75 | 208.75 | +2.75 (+1.33%) | 340,400 |
| 7 May 2014 | JPY | 207.5 | 209.75 | 204.5 | 206 | 206 | -5.25 (-2.49%) | 212,400 |
| 2 May 2014 | JPY | 203 | 216.5 | 203 | 211.25 | 211.25 | +6.25 (+3.05%) | 223,600 |
| 1 May 2014 | JPY | 200 | 206 | 200 | 205 | 205 | +4.5 (+2.24%) | 116,800 |
| 30 Apr 2014 | JPY | 201.75 | 204.5 | 200 | 200.5 | 200.5 | -8 (-3.84%) | 282,400 |
| 28 Apr 2014 | JPY | 207.25 | 208.5 | 200 | 208.5 | 208.5 | -4.25 (-2.00%) | 242,000 |
| 25 Apr 2014 | JPY | 205.5 | 214.5 | 201.25 | 212.75 | 212.75 | +9.75 (+4.80%) | 544,000 |
| 24 Apr 2014 | JPY | 201.25 | 203.75 | 198.75 | 203 | 203 | +1.75 (+0.87%) | 126,400 |
| 23 Apr 2014 | JPY | 193.5 | 201.25 | 192.25 | 201.25 | 201.25 | +11.5 (+6.06%) | 236,800 |
| 22 Apr 2014 | JPY | 190.25 | 193.75 | 188.25 | 189.75 | 189.75 | -1.75 (-0.91%) | 173,200 |
| 21 Apr 2014 | JPY | 189.5 | 194.25 | 189.5 | 191.5 | 191.5 | +2 (+1.06%) | 132,800 |
| 18 Apr 2014 | JPY | 187 | 191.75 | 186.25 | 189.5 | 189.5 | +1.5 (+0.80%) | 141,200 |
| 17 Apr 2014 | JPY | 183.5 | 193.75 | 183.5 | 188 | 188 | +0.75 (+0.40%) | 185,200 |
| 16 Apr 2014 | JPY | 180.5 | 188.5 | 180.25 | 187.25 | 187.25 | +6 (+3.31%) | 258,800 |
| 15 Apr 2014 | JPY | 181.5 | 187.5 | 181.25 | 181.25 | 181.25 | +1 (+0.55%) | 112,400 |
| 14 Apr 2014 | JPY | 178.75 | 182.5 | 178.75 | 180.25 | 180.25 | -3.5 (-1.90%) | 202,800 |
| 11 Apr 2014 | JPY | 185.75 | 190.25 | 178 | 183.75 | 183.75 | -4.5 (-2.39%) | 525,200 |
| 10 Apr 2014 | JPY | 189.5 | 192 | 186.25 | 188.25 | 188.25 | -4.5 (-2.33%) | 652,000 |
| 9 Apr 2014 | JPY | 188.25 | 193.75 | 185.25 | 192.75 | 192.75 | +4.5 (+2.39%) | 565,600 |
| 8 Apr 2014 | JPY | 192 | 192.25 | 187.5 | 188.25 | 188.25 | -9 (-4.56%) | 352,800 |
