| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2014 | JPY | 204 | 205 | 195.5 | 197.25 | 197.25 | -11.5 (-5.51%) | 355,200 |
| 4 Apr 2014 | JPY | 210.75 | 210.75 | 205 | 208.75 | 208.75 | +0.75 (+0.36%) | 123,200 |
| 3 Apr 2014 | JPY | 212.75 | 214.5 | 207 | 208 | 208 | -12 (-5.45%) | 328,800 |
| 2 Apr 2014 | JPY | 205.25 | 220 | 203.25 | 220 | 220 | +18.5 (+9.18%) | 447,200 |
| 1 Apr 2014 | JPY | 207.5 | 210.25 | 196.5 | 201.5 | 201.5 | -10.25 (-4.84%) | 305,200 |
| 31 Mar 2014 | JPY | 202.5 | 219.25 | 202.5 | 211.75 | 211.75 | +8.25 (+4.05%) | 375,200 |
| 28 Mar 2014 | JPY | 205.25 | 207.5 | 201.5 | 203.5 | 203.5 | -8 (-3.78%) | 473,600 |
| 27 Mar 2014 | JPY | 199.75 | 214 | 199.75 | 211.5 | 211.5 | +7 (+3.42%) | 239,600 |
| 26 Mar 2014 | JPY | 199.75 | 207.5 | 199.25 | 204.5 | 204.5 | +4.25 (+2.12%) | 132,800 |
| 25 Mar 2014 | JPY | 187.5 | 208.5 | 187.5 | 200.25 | 200.25 | +13.25 (+7.09%) | 616,800 |
| 24 Mar 2014 | JPY | 190.75 | 190.75 | 184.75 | 187 | 187 | -10.25 (-5.20%) | 416,400 |
| 20 Mar 2014 | JPY | 199.25 | 201.25 | 187.5 | 197.25 | 197.25 | -8.5 (-4.13%) | 520,400 |
| 19 Mar 2014 | JPY | 202.5 | 213.25 | 199.5 | 205.75 | 205.75 | -0.5 (-0.24%) | 607,600 |
| 18 Mar 2014 | JPY | 202.5 | 207.25 | 201.75 | 206.25 | 206.25 | +7.75 (+3.90%) | 250,800 |
| 17 Mar 2014 | JPY | 207.25 | 207.25 | 192.5 | 198.5 | 198.5 | -10.25 (-4.91%) | 642,000 |
| 14 Mar 2014 | JPY | 217.5 | 218.75 | 207.75 | 208.75 | 208.75 | -14.25 (-6.39%) | 504,000 |
| 13 Mar 2014 | JPY | 228.75 | 230.5 | 223 | 223 | 223 | -9.25 (-3.98%) | 228,000 |
| 12 Mar 2014 | JPY | 225 | 232.25 | 224.25 | 232.25 | 232.25 | +7.5 (+3.34%) | 367,200 |
| 11 Mar 2014 | JPY | 224.5 | 225.5 | 222.25 | 224.75 | 224.75 | +4 (+1.81%) | 713,600 |
| 10 Mar 2014 | JPY | 232.25 | 232.5 | 220.5 | 220.75 | 220.75 | -15.75 (-6.66%) | 883,600 |
| 7 Mar 2014 | JPY | 242.5 | 242.75 | 234.75 | 236.5 | 236.5 | -12.25 (-4.92%) | 558,400 |
| 6 Mar 2014 | JPY | 247.5 | 248.75 | 243.25 | 248.75 | 248.75 | +1.25 (+0.51%) | 72,000 |
| 5 Mar 2014 | JPY | 242 | 249.75 | 241.25 | 247.5 | 247.5 | +9.25 (+3.88%) | 328,400 |
| 4 Mar 2014 | JPY | 239 | 243 | 233.75 | 238.25 | 238.25 | -4.5 (-1.85%) | 287,600 |
| 3 Mar 2014 | JPY | 249.75 | 250 | 235 | 242.75 | 242.75 | -6 (-2.41%) | 282,000 |
| 28 Feb 2014 | JPY | 256.25 | 256.25 | 247.75 | 248.75 | 248.75 | -3.25 (-1.29%) | 170,800 |
| 27 Feb 2014 | JPY | 255 | 261.25 | 252 | 252 | 252 | -2.25 (-0.88%) | 196,000 |
| 26 Feb 2014 | JPY | 262.75 | 263.5 | 253.75 | 254.25 | 254.25 | -10.75 (-4.06%) | 321,200 |
| 25 Feb 2014 | JPY | 267.5 | 272.5 | 264.75 | 265 | 265 | -7.5 (-2.75%) | 71,600 |
| 24 Feb 2014 | JPY | 277.5 | 277.5 | 265.5 | 272.5 | 272.5 | +2.5 (+0.93%) | 95,600 |
