| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2014 | JPY | 266 | 274.5 | 266 | 270 | 270 | +4.75 (+1.79%) | 46,800 |
| 20 Feb 2014 | JPY | 263.25 | 267.5 | 263.25 | 265.25 | 265.25 | 0.0 (0.0%) | 39,200 |
| 19 Feb 2014 | JPY | 268.75 | 268.75 | 265.25 | 265.25 | 265.25 | -2.75 (-1.03%) | 82,000 |
| 18 Feb 2014 | JPY | 265.25 | 268.75 | 265.25 | 268 | 268 | +0.5 (+0.19%) | 48,400 |
| 17 Feb 2014 | JPY | 267.5 | 268.5 | 260.75 | 267.5 | 267.5 | +5.25 (+2.00%) | 145,200 |
| 14 Feb 2014 | JPY | 264 | 267.75 | 257.5 | 262.25 | 262.25 | -5.25 (-1.96%) | 151,600 |
| 13 Feb 2014 | JPY | 270 | 275 | 247.75 | 267.5 | 267.5 | +1.75 (+0.66%) | 329,200 |
| 12 Feb 2014 | JPY | 270 | 270.75 | 262.5 | 265.75 | 265.75 | -4.25 (-1.57%) | 180,400 |
| 10 Feb 2014 | JPY | 271.25 | 277.5 | 269.25 | 270 | 270 | +0.5 (+0.19%) | 106,800 |
| 7 Feb 2014 | JPY | 274 | 274 | 265.25 | 269.5 | 269.5 | +9.25 (+3.55%) | 73,200 |
| 6 Feb 2014 | JPY | 261.25 | 265 | 258.75 | 260.25 | 260.25 | -8.5 (-3.16%) | 112,000 |
| 5 Feb 2014 | JPY | 270 | 275.25 | 264.25 | 268.75 | 268.75 | +2.5 (+0.94%) | 71,200 |
| 4 Feb 2014 | JPY | 273.5 | 273.5 | 244.25 | 266.25 | 266.25 | -13.5 (-4.83%) | 400,400 |
| 3 Feb 2014 | JPY | 292.5 | 292.5 | 277.5 | 279.75 | 279.75 | -15 (-5.09%) | 278,400 |
| 31 Jan 2014 | JPY | 296.5 | 297.5 | 290.25 | 294.75 | 294.75 | +3 (+1.03%) | 37,200 |
| 30 Jan 2014 | JPY | 288.25 | 299.25 | 288.25 | 291.75 | 291.75 | -9.5 (-3.15%) | 172,800 |
| 29 Jan 2014 | JPY | 286.25 | 305.25 | 285.75 | 301.25 | 301.25 | +18.75 (+6.64%) | 317,200 |
| 28 Jan 2014 | JPY | 287.5 | 287.5 | 282.5 | 282.5 | 282.5 | +2.5 (+0.89%) | 41,200 |
| 27 Jan 2014 | JPY | 275.25 | 291 | 275 | 280 | 280 | +2.5 (+0.90%) | 142,000 |
| 24 Jan 2014 | JPY | 276.75 | 282.5 | 276.25 | 277.5 | 277.5 | -5 (-1.77%) | 168,400 |
| 23 Jan 2014 | JPY | 287.5 | 288.25 | 282.25 | 282.5 | 282.5 | -5.5 (-1.91%) | 91,200 |
| 22 Jan 2014 | JPY | 289.25 | 290 | 287.75 | 288 | 288 | -1.5 (-0.52%) | 50,000 |
| 21 Jan 2014 | JPY | 289.25 | 291.5 | 289.25 | 289.5 | 289.5 | +0.25 (+0.09%) | 181,600 |
| 20 Jan 2014 | JPY | 290.75 | 291.25 | 289.25 | 289.25 | 289.25 | +0.5 (+0.17%) | 150,000 |
| 17 Jan 2014 | JPY | 290.5 | 296.25 | 287.5 | 288.75 | 288.75 | -3.75 (-1.28%) | 171,600 |
| 16 Jan 2014 | JPY | 287.5 | 297.5 | 284.75 | 292.5 | 292.5 | +8.75 (+3.08%) | 309,600 |
| 15 Jan 2014 | JPY | 280 | 286.25 | 280 | 283.75 | 283.75 | +2.75 (+0.98%) | 199,600 |
| 14 Jan 2014 | JPY | 280 | 284.5 | 277.5 | 281 | 281 | +0.5 (+0.18%) | 240,000 |
| 10 Jan 2014 | JPY | 289 | 289.75 | 280 | 280.5 | 280.5 | -8.5 (-2.94%) | 209,200 |
| 9 Jan 2014 | JPY | 290.75 | 299.25 | 287.5 | 289 | 289 | -9.25 (-3.10%) | 119,600 |
