| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2014 | JPY | 290 | 301.25 | 280.25 | 298.25 | 298.25 | +1.5 (+0.51%) | 304,400 |
| 7 Jan 2014 | JPY | 298.75 | 302.25 | 292.5 | 296.75 | 296.75 | +2.5 (+0.85%) | 191,200 |
| 6 Jan 2014 | JPY | 297.75 | 305 | 294.25 | 294.25 | 294.25 | +1 (+0.34%) | 218,400 |
| 30 Dec 2013 | JPY | 311 | 311 | 292.5 | 293.25 | 293.25 | +4.75 (+1.65%) | 340,400 |
| 27 Dec 2013 | JPY | 304.75 | 304.75 | 287.5 | 288.5 | 288.5 | -4 (-1.37%) | 224,400 |
| 26 Dec 2013 | JPY | 281 | 296.25 | 281 | 292.5 | 292.5 | +11.5 (+4.09%) | 354,000 |
| 25 Dec 2013 | JPY | 275 | 283.5 | 275 | 281 | 281 | +17.25 (+6.54%) | 667,200 |
| 24 Dec 2013 | JPY | 260.25 | 270 | 259.75 | 263.75 | 263.75 | +7.25 (+2.83%) | 176,800 |
| 20 Dec 2013 | JPY | 260.5 | 262.5 | 256.5 | 256.5 | 256.5 | -1.75 (-0.68%) | 114,000 |
| 19 Dec 2013 | JPY | 258 | 261 | 252.75 | 258.25 | 258.25 | -0.25 (-0.10%) | 188,000 |
| 18 Dec 2013 | JPY | 257.5 | 267 | 255 | 258.5 | 258.5 | -3.75 (-1.43%) | 265,200 |
| 17 Dec 2013 | JPY | 264.5 | 272.5 | 259.25 | 262.25 | 262.25 | -5.5 (-2.05%) | 205,600 |
| 16 Dec 2013 | JPY | 277.5 | 277.5 | 263.5 | 267.75 | 267.75 | -10 (-3.60%) | 120,800 |
| 13 Dec 2013 | JPY | 277.25 | 282.5 | 275 | 277.75 | 277.75 | -0.5 (-0.18%) | 159,200 |
| 12 Dec 2013 | JPY | 285 | 285 | 277.75 | 278.25 | 278.25 | -4.25 (-1.50%) | 100,800 |
| 11 Dec 2013 | JPY | 287.5 | 287.5 | 282.5 | 282.5 | 282.5 | -1 (-0.35%) | 88,000 |
| 10 Dec 2013 | JPY | 282.5 | 287 | 282.5 | 283.5 | 283.5 | +0.5 (+0.18%) | 113,200 |
| 9 Dec 2013 | JPY | 284 | 287 | 282.5 | 283 | 283 | +6.5 (+2.35%) | 135,200 |
| 6 Dec 2013 | JPY | 275.75 | 283.5 | 275.25 | 276.5 | 276.5 | +1 (+0.36%) | 373,200 |
| 5 Dec 2013 | JPY | 281 | 282.75 | 275.5 | 275.5 | 275.5 | -12.5 (-4.34%) | 375,600 |
| 4 Dec 2013 | JPY | 287.5 | 299.25 | 287.5 | 288 | 288 | -14.5 (-4.79%) | 225,200 |
| 3 Dec 2013 | JPY | 317.5 | 317.5 | 298.75 | 302.5 | 302.5 | -12.25 (-3.89%) | 206,400 |
| 2 Dec 2013 | JPY | 320 | 320 | 298 | 314.75 | 314.75 | +4.75 (+1.53%) | 96,800 |
| 29 Nov 2013 | JPY | 307.25 | 312 | 305.25 | 310 | 310 | 0.0 (0.0%) | 35,200 |
| 28 Nov 2013 | JPY | 301 | 312.5 | 301 | 310 | 310 | +2.5 (+0.81%) | 189,600 |
| 27 Nov 2013 | JPY | 300.25 | 311.75 | 300.25 | 307.5 | 307.5 | +5.75 (+1.91%) | 185,200 |
| 26 Nov 2013 | JPY | 302 | 307.25 | 301.25 | 301.75 | 301.75 | +0.5 (+0.17%) | 112,800 |
| 25 Nov 2013 | JPY | 316.25 | 316.25 | 298 | 301.25 | 301.25 | -20 (-6.23%) | 227,600 |
| 22 Nov 2013 | JPY | 325 | 325 | 319.25 | 321.25 | 321.25 | 0.0 (0.0%) | 80,800 |
| 21 Nov 2013 | JPY | 316.25 | 325 | 316.25 | 321.25 | 321.25 | +2 (+0.63%) | 244,000 |
