| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2013 | JPY | 321.75 | 326.5 | 314.5 | 319.25 | 319.25 | -9 (-2.74%) | 231,200 |
| 19 Nov 2013 | JPY | 314 | 328.75 | 314 | 328.25 | 328.25 | +14.25 (+4.54%) | 217,600 |
| 18 Nov 2013 | JPY | 305 | 317 | 302.75 | 314 | 314 | +6 (+1.95%) | 180,800 |
| 15 Nov 2013 | JPY | 301.5 | 312.5 | 301 | 308 | 308 | +11.25 (+3.79%) | 212,000 |
| 14 Nov 2013 | JPY | 299 | 305.25 | 293.25 | 296.75 | 296.75 | -2.25 (-0.75%) | 98,400 |
| 13 Nov 2013 | JPY | 297.25 | 315 | 296.25 | 299 | 299 | -0.75 (-0.25%) | 314,800 |
| 12 Nov 2013 | JPY | 299.75 | 300 | 296.25 | 299.75 | 299.75 | +3.75 (+1.27%) | 232,800 |
| 11 Nov 2013 | JPY | 292.5 | 299.75 | 289.25 | 296 | 296 | +1.5 (+0.51%) | 416,400 |
| 8 Nov 2013 | JPY | 272.5 | 294.5 | 272.5 | 294.5 | 294.5 | +22 (+8.07%) | 394,800 |
| 7 Nov 2013 | JPY | 258.75 | 275.5 | 258.75 | 272.5 | 272.5 | -6.5 (-2.33%) | 732,000 |
| 6 Nov 2013 | JPY | 275.75 | 282 | 275.25 | 279 | 279 | -2.25 (-0.80%) | 73,200 |
| 5 Nov 2013 | JPY | 284 | 285.25 | 275 | 281.25 | 281.25 | +4.75 (+1.72%) | 48,000 |
| 1 Nov 2013 | JPY | 282.5 | 287.25 | 266 | 276.5 | 276.5 | -21 (-7.06%) | 169,200 |
| 31 Oct 2013 | JPY | 297.5 | 297.5 | 297.5 | 297.5 | 297.5 | 0.0 (0.0%) | 0 |
| 30 Oct 2013 | JPY | 292.5 | 298.5 | 291.25 | 297.5 | 297.5 | +6 (+2.06%) | 184,400 |
| 29 Oct 2013 | JPY | 278.5 | 291.75 | 277.75 | 291.5 | 291.5 | +15 (+5.42%) | 213,600 |
| 28 Oct 2013 | JPY | 272 | 276.5 | 267.75 | 276.5 | 276.5 | +12 (+4.54%) | 107,200 |
| 25 Oct 2013 | JPY | 267.25 | 272.5 | 262.25 | 264.5 | 264.5 | -2.5 (-0.94%) | 158,000 |
| 24 Oct 2013 | JPY | 274.5 | 275 | 263.75 | 267 | 267 | -7.25 (-2.64%) | 199,200 |
| 23 Oct 2013 | JPY | 275 | 280 | 273 | 274.25 | 274.25 | -0.25 (-0.09%) | 184,400 |
| 22 Oct 2013 | JPY | 281.25 | 281.25 | 270.5 | 274.5 | 274.5 | -3.75 (-1.35%) | 92,800 |
| 21 Oct 2013 | JPY | 279.5 | 279.75 | 275 | 278.25 | 278.25 | -3 (-1.07%) | 148,400 |
| 18 Oct 2013 | JPY | 283.25 | 283.5 | 280.75 | 281.25 | 281.25 | -0.25 (-0.09%) | 64,000 |
| 17 Oct 2013 | JPY | 282 | 283.75 | 281.25 | 281.5 | 281.5 | +1.25 (+0.45%) | 26,800 |
| 16 Oct 2013 | JPY | 285 | 285 | 279.5 | 280.25 | 280.25 | -3 (-1.06%) | 74,800 |
| 15 Oct 2013 | JPY | 291.25 | 291.25 | 281.25 | 283.25 | 283.25 | -0.5 (-0.18%) | 53,200 |
| 11 Oct 2013 | JPY | 287.5 | 288.75 | 280 | 283.75 | 283.75 | -2.5 (-0.87%) | 146,400 |
| 10 Oct 2013 | JPY | 286.25 | 287 | 282.5 | 286.25 | 286.25 | +2 (+0.70%) | 95,200 |
| 9 Oct 2013 | JPY | 281.25 | 286.25 | 277 | 284.25 | 284.25 | +2.5 (+0.89%) | 95,600 |
| 8 Oct 2013 | JPY | 276.5 | 284.75 | 275 | 281.75 | 281.75 | -0.5 (-0.18%) | 82,800 |
