| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2013 | JPY | 281.25 | 285.25 | 279.5 | 282.25 | 282.25 | -5.25 (-1.83%) | 103,200 |
| 4 Oct 2013 | JPY | 282.5 | 290 | 276.5 | 287.5 | 287.5 | +2.25 (+0.79%) | 387,200 |
| 3 Oct 2013 | JPY | 282 | 287.5 | 275 | 285.25 | 285.25 | -2.5 (-0.87%) | 241,200 |
| 2 Oct 2013 | JPY | 293.5 | 294.75 | 284 | 287.75 | 287.75 | -4.75 (-1.62%) | 212,000 |
| 1 Oct 2013 | JPY | 292.5 | 302.5 | 290 | 292.5 | 292.5 | 0.0 (0.0%) | 364,000 |
| 30 Sep 2013 | JPY | 280 | 294.25 | 278.75 | 292.5 | 292.5 | +8.75 (+3.08%) | 438,800 |
| 27 Sep 2013 | JPY | 295 | 303.75 | 279 | 283.75 | 283.75 | -11.25 (-3.81%) | 424,000 |
| 26 Sep 2013 | JPY | 294.75 | 305.5 | 287.5 | 295 | 295 | -7.25 (-2.40%) | 371,600 |
| 25 Sep 2013 | JPY | 283.5 | 332 | 283.5 | 302.25 | 302.25 | +16.5 (+5.77%) | 815,200 |
| 24 Sep 2013 | JPY | 275 | 285.75 | 274.25 | 285.75 | 285.75 | +12.25 (+4.48%) | 237,600 |
| 20 Sep 2013 | JPY | 265.5 | 273.5 | 263.75 | 273.5 | 273.5 | +6 (+2.24%) | 247,200 |
| 19 Sep 2013 | JPY | 254.75 | 267.5 | 252.5 | 267.5 | 267.5 | +16 (+6.36%) | 238,400 |
| 18 Sep 2013 | JPY | 255 | 255 | 249.25 | 251.5 | 251.5 | -0.75 (-0.30%) | 231,600 |
| 17 Sep 2013 | JPY | 247.75 | 252.5 | 247.75 | 252.25 | 252.25 | +3.25 (+1.31%) | 213,200 |
| 13 Sep 2013 | JPY | 251 | 252.75 | 247.25 | 249 | 249 | -2 (-0.80%) | 212,400 |
| 12 Sep 2013 | JPY | 255 | 255 | 250 | 251 | 251 | -1.5 (-0.59%) | 158,400 |
| 11 Sep 2013 | JPY | 250 | 253.75 | 249.75 | 252.5 | 252.5 | +3.25 (+1.30%) | 288,400 |
| 10 Sep 2013 | JPY | 257 | 257 | 247 | 249.25 | 249.25 | -7.5 (-2.92%) | 392,000 |
| 9 Sep 2013 | JPY | 265 | 265 | 256.75 | 256.75 | 256.75 | -3.25 (-1.25%) | 266,400 |
| 6 Sep 2013 | JPY | 268 | 268.25 | 254.25 | 260 | 260 | -12.5 (-4.59%) | 522,400 |
| 5 Sep 2013 | JPY | 280.5 | 281.25 | 270.25 | 272.5 | 272.5 | -9.75 (-3.45%) | 332,000 |
| 4 Sep 2013 | JPY | 286.75 | 291.75 | 279.5 | 282.25 | 282.25 | -19.5 (-6.46%) | 389,200 |
| 3 Sep 2013 | JPY | 279.75 | 303.75 | 277.5 | 301.75 | 301.75 | +24.5 (+8.84%) | 421,200 |
| 2 Sep 2013 | JPY | 277.25 | 278 | 270 | 277.25 | 277.25 | -3.5 (-1.25%) | 116,400 |
| 30 Aug 2013 | JPY | 282.25 | 282.5 | 280 | 280.75 | 280.75 | -1 (-0.35%) | 54,800 |
| 29 Aug 2013 | JPY | 297.5 | 298.75 | 277.75 | 281.75 | 281.75 | -17 (-5.69%) | 229,600 |
| 28 Aug 2013 | JPY | 312.5 | 317.5 | 297.5 | 298.75 | 298.75 | -20 (-6.27%) | 150,400 |
| 27 Aug 2013 | JPY | 320 | 320 | 315 | 318.75 | 318.75 | -2.75 (-0.86%) | 70,800 |
| 26 Aug 2013 | JPY | 317.5 | 323.5 | 316.75 | 321.5 | 321.5 | +4.75 (+1.50%) | 153,200 |
| 23 Aug 2013 | JPY | 317 | 318 | 315.5 | 316.75 | 316.75 | +0.5 (+0.16%) | 97,200 |
