| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2013 | JPY | 312.75 | 317.75 | 312.5 | 316.25 | 316.25 | +1.25 (+0.40%) | 73,600 |
| 21 Aug 2013 | JPY | 315.75 | 318 | 314.25 | 315 | 315 | -3 (-0.94%) | 108,000 |
| 20 Aug 2013 | JPY | 315 | 318 | 315 | 318 | 318 | +0.5 (+0.16%) | 105,200 |
| 19 Aug 2013 | JPY | 317.5 | 317.5 | 315.25 | 317.5 | 317.5 | +0.5 (+0.16%) | 95,600 |
| 16 Aug 2013 | JPY | 319.5 | 319.5 | 315 | 317 | 317 | -1.5 (-0.47%) | 59,200 |
| 15 Aug 2013 | JPY | 312.5 | 319.5 | 311.25 | 318.5 | 318.5 | +6 (+1.92%) | 57,600 |
| 14 Aug 2013 | JPY | 313.25 | 321 | 310 | 312.5 | 312.5 | -0.75 (-0.24%) | 50,000 |
| 13 Aug 2013 | JPY | 311.25 | 324.5 | 311.25 | 313.25 | 313.25 | +2.5 (+0.80%) | 103,200 |
| 12 Aug 2013 | JPY | 324.5 | 324.5 | 308.25 | 310.75 | 310.75 | -15.75 (-4.82%) | 328,400 |
| 9 Aug 2013 | JPY | 332.5 | 332.5 | 320 | 326.5 | 326.5 | -8.25 (-2.46%) | 211,200 |
| 8 Aug 2013 | JPY | 326.25 | 340 | 326.25 | 334.75 | 334.75 | +8.5 (+2.61%) | 241,200 |
| 7 Aug 2013 | JPY | 326 | 327.5 | 324 | 326.25 | 326.25 | -22.25 (-6.38%) | 699,200 |
| 6 Aug 2013 | JPY | 334.25 | 349.5 | 328.75 | 348.5 | 348.5 | +14.75 (+4.42%) | 359,200 |
| 5 Aug 2013 | JPY | 325.25 | 335.25 | 325 | 333.75 | 333.75 | +18.75 (+5.95%) | 311,200 |
| 2 Aug 2013 | JPY | 307.75 | 315 | 305 | 315 | 315 | +10 (+3.28%) | 202,800 |
| 1 Aug 2013 | JPY | 310.5 | 315.75 | 301.25 | 305 | 305 | -13 (-4.09%) | 151,200 |
| 31 Jul 2013 | JPY | 326.25 | 327.5 | 311 | 318 | 318 | -1 (-0.31%) | 132,000 |
| 30 Jul 2013 | JPY | 297.25 | 324 | 295 | 319 | 319 | +15 (+4.93%) | 290,800 |
| 29 Jul 2013 | JPY | 322.5 | 324.75 | 301.5 | 304 | 304 | -17 (-5.30%) | 174,800 |
| 26 Jul 2013 | JPY | 330 | 330 | 313.75 | 321 | 321 | -9 (-2.73%) | 196,800 |
| 25 Jul 2013 | JPY | 330 | 334.5 | 325 | 330 | 330 | 0.0 (0.0%) | 120,400 |
| 24 Jul 2013 | JPY | 328.75 | 338.75 | 328 | 330 | 330 | +2 (+0.61%) | 167,600 |
| 23 Jul 2013 | JPY | 333.25 | 335.75 | 326.25 | 328 | 328 | -5.25 (-1.58%) | 160,000 |
| 22 Jul 2013 | JPY | 339.5 | 342.75 | 325 | 333.25 | 333.25 | -13 (-3.75%) | 147,600 |
| 19 Jul 2013 | JPY | 358 | 358 | 340.25 | 346.25 | 346.25 | -11 (-3.08%) | 206,800 |
| 18 Jul 2013 | JPY | 361.25 | 361.25 | 355.5 | 357.25 | 357.25 | -7.75 (-2.12%) | 704,400 |
| 17 Jul 2013 | JPY | 374.75 | 374.75 | 364.5 | 365 | 365 | -8.5 (-2.28%) | 82,000 |
| 16 Jul 2013 | JPY | 369.25 | 373.5 | 363.75 | 373.5 | 373.5 | -1.25 (-0.33%) | 183,200 |
| 12 Jul 2013 | JPY | 350 | 374.75 | 348.25 | 374.75 | 374.75 | +22.25 (+6.31%) | 203,600 |
| 11 Jul 2013 | JPY | 346.5 | 362.5 | 346.5 | 352.5 | 352.5 | -1.5 (-0.42%) | 72,000 |
