| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2013 | JPY | 358.75 | 361.75 | 350.25 | 354 | 354 | -6.75 (-1.87%) | 108,800 |
| 9 Jul 2013 | JPY | 362.5 | 365 | 360.25 | 360.75 | 360.75 | -3.75 (-1.03%) | 99,200 |
| 8 Jul 2013 | JPY | 375 | 377 | 363.5 | 364.5 | 364.5 | -3.5 (-0.95%) | 108,400 |
| 5 Jul 2013 | JPY | 372.5 | 379.75 | 366 | 368 | 368 | -1.25 (-0.34%) | 101,200 |
| 4 Jul 2013 | JPY | 365 | 369.25 | 350.75 | 369.25 | 369.25 | +1 (+0.27%) | 319,600 |
| 3 Jul 2013 | JPY | 375 | 375 | 362.5 | 368.25 | 368.25 | -6.75 (-1.80%) | 116,000 |
| 2 Jul 2013 | JPY | 375 | 382.5 | 358.75 | 375 | 375 | +1 (+0.27%) | 245,200 |
| 1 Jul 2013 | JPY | 362.25 | 378 | 357.75 | 374 | 374 | -5.75 (-1.51%) | 192,800 |
| 28 Jun 2013 | JPY | 350 | 387.5 | 346.25 | 379.75 | 379.75 | +46.5 (+13.95%) | 767,200 |
| 27 Jun 2013 | JPY | 350 | 350 | 285.5 | 333.25 | 333.25 | -27.25 (-7.56%) | 373,600 |
| 26 Jun 2013 | JPY | 367.25 | 374.75 | 359.25 | 360.5 | 360.5 | -14.25 (-3.80%) | 434,000 |
| 25 Jun 2013 | JPY | 354 | 381.25 | 343 | 374.75 | 374.75 | +10 (+2.74%) | 570,400 |
| 24 Jun 2013 | JPY | 350 | 370 | 347.75 | 364.75 | 364.75 | +27 (+7.99%) | 601,600 |
| 21 Jun 2013 | JPY | 329 | 338 | 321.75 | 337.75 | 337.75 | +1.25 (+0.37%) | 290,800 |
| 20 Jun 2013 | JPY | 312.5 | 336.5 | 307.5 | 336.5 | 336.5 | +28 (+9.08%) | 456,000 |
| 19 Jun 2013 | JPY | 308.75 | 312.5 | 305 | 308.5 | 308.5 | +7 (+2.32%) | 204,400 |
| 18 Jun 2013 | JPY | 295 | 305.5 | 295 | 301.5 | 301.5 | +6.75 (+2.29%) | 182,000 |
| 17 Jun 2013 | JPY | 291 | 295.75 | 287.5 | 294.75 | 294.75 | -5 (-1.67%) | 192,000 |
| 14 Jun 2013 | JPY | 317.5 | 322 | 295 | 299.75 | 299.75 | -9.75 (-3.15%) | 314,800 |
| 13 Jun 2013 | JPY | 320 | 320 | 300 | 309.5 | 309.5 | -11.25 (-3.51%) | 241,600 |
| 12 Jun 2013 | JPY | 317.5 | 325 | 305.25 | 320.75 | 320.75 | -11.75 (-3.53%) | 350,800 |
| 11 Jun 2013 | JPY | 321.25 | 349.25 | 319.75 | 332.5 | 332.5 | +30 (+9.92%) | 1,232,000 |
| 10 Jun 2013 | JPY | 306 | 308.25 | 282 | 302.5 | 302.5 | +49 (+19.33%) | 512,000 |
| 7 Jun 2013 | JPY | 241.5 | 259.5 | 232.5 | 253.5 | 253.5 | -14.25 (-5.32%) | 538,400 |
| 6 Jun 2013 | JPY | 285 | 286.25 | 249.25 | 267.75 | 267.75 | -26 (-8.85%) | 461,200 |
| 5 Jun 2013 | JPY | 303.75 | 306.75 | 292.75 | 293.75 | 293.75 | -6.25 (-2.08%) | 304,000 |
| 4 Jun 2013 | JPY | 299.5 | 303.5 | 287.5 | 300 | 300 | -7 (-2.28%) | 305,200 |
| 3 Jun 2013 | JPY | 320.25 | 324.75 | 303 | 307 | 307 | -23 (-6.97%) | 320,800 |
| 31 May 2013 | JPY | 325 | 338.75 | 321.75 | 330 | 330 | +16.25 (+5.18%) | 392,000 |
| 30 May 2013 | JPY | 312.5 | 333.75 | 312.5 | 313.75 | 313.75 | -23.75 (-7.04%) | 467,600 |
