| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2013 | JPY | 263.5 | 266 | 262.5 | 262.5 | 262.5 | -1 (-0.38%) | 54,000 |
| 11 Apr 2013 | JPY | 256.5 | 265 | 255.5 | 263.5 | 263.5 | -0.25 (-0.09%) | 223,200 |
| 10 Apr 2013 | JPY | 265 | 266.25 | 260 | 263.75 | 263.75 | -1 (-0.38%) | 168,800 |
| 9 Apr 2013 | JPY | 269.5 | 270 | 264.75 | 264.75 | 264.75 | -6.75 (-2.49%) | 115,600 |
| 8 Apr 2013 | JPY | 275 | 275 | 267.5 | 271.5 | 271.5 | -1 (-0.37%) | 195,200 |
| 5 Apr 2013 | JPY | 276.25 | 277 | 265 | 272.5 | 272.5 | +3.75 (+1.40%) | 534,800 |
| 4 Apr 2013 | JPY | 254.25 | 269.75 | 250 | 268.75 | 268.75 | +14.5 (+5.70%) | 169,200 |
| 3 Apr 2013 | JPY | 254 | 259.5 | 253.75 | 254.25 | 254.25 | +0.25 (+0.10%) | 139,200 |
| 2 Apr 2013 | JPY | 258 | 258 | 249.5 | 254 | 254 | -11.5 (-4.33%) | 298,400 |
| 1 Apr 2013 | JPY | 260 | 270 | 260 | 265.5 | 265.5 | +4.75 (+1.82%) | 410,800 |
| 29 Mar 2013 | JPY | 252.5 | 268.75 | 243 | 260.75 | 260.75 | -4.25 (-1.60%) | 443,600 |
| 28 Mar 2013 | JPY | 262.25 | 275.75 | 260 | 265 | 265 | +0.25 (+0.09%) | 533,600 |
| 27 Mar 2013 | JPY | 262.25 | 278.75 | 261 | 264.75 | 264.75 | +5 (+1.92%) | 448,000 |
| 26 Mar 2013 | JPY | 267.25 | 272.75 | 252.5 | 259.75 | 259.75 | -0.25 (-0.10%) | 870,400 |
| 25 Mar 2013 | JPY | 250 | 273.75 | 250 | 260 | 260 | +11 (+4.42%) | 723,200 |
| 22 Mar 2013 | JPY | 249.75 | 253.5 | 237.75 | 249 | 249 | -0.25 (-0.10%) | 535,600 |
| 21 Mar 2013 | JPY | 236.25 | 254.25 | 235.75 | 249.25 | 249.25 | +18 (+7.78%) | 1,059,600 |
| 19 Mar 2013 | JPY | 221.25 | 234.5 | 220 | 231.25 | 231.25 | +13 (+5.96%) | 594,800 |
| 18 Mar 2013 | JPY | 218.75 | 221.25 | 215 | 218.25 | 218.25 | +1.25 (+0.58%) | 167,200 |
| 15 Mar 2013 | JPY | 219.25 | 220 | 212.75 | 217 | 217 | -2.25 (-1.03%) | 152,400 |
| 14 Mar 2013 | JPY | 222.5 | 222.5 | 218 | 219.25 | 219.25 | -3 (-1.35%) | 200,800 |
| 13 Mar 2013 | JPY | 213 | 222.5 | 210.5 | 222.25 | 222.25 | +6.5 (+3.01%) | 287,600 |
| 12 Mar 2013 | JPY | 216.25 | 219 | 211 | 215.75 | 215.75 | +3 (+1.41%) | 293,200 |
| 11 Mar 2013 | JPY | 215 | 217.5 | 210.5 | 212.75 | 212.75 | -1.75 (-0.82%) | 185,200 |
| 8 Mar 2013 | JPY | 215 | 217.5 | 213.25 | 214.5 | 214.5 | +0.75 (+0.35%) | 163,600 |
| 7 Mar 2013 | JPY | 212.5 | 215.5 | 211.75 | 213.75 | 213.75 | +4 (+1.91%) | 184,800 |
| 6 Mar 2013 | JPY | 210 | 212 | 207.5 | 209.75 | 209.75 | -2 (-0.94%) | 228,000 |
| 5 Mar 2013 | JPY | 218.75 | 218.75 | 208.75 | 211.75 | 211.75 | -8.25 (-3.75%) | 262,800 |
| 4 Mar 2013 | JPY | 223.5 | 223.5 | 212.75 | 220 | 220 | -3.5 (-1.57%) | 152,400 |
| 1 Mar 2013 | JPY | 224.25 | 224.25 | 219 | 223.5 | 223.5 | -1.25 (-0.56%) | 195,600 |
