| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2013 | JPY | 224.5 | 225 | 220 | 224.75 | 224.75 | +3.75 (+1.70%) | 236,400 |
| 27 Feb 2013 | JPY | 222 | 222.5 | 216.5 | 221 | 221 | +2.25 (+1.03%) | 176,000 |
| 26 Feb 2013 | JPY | 217.5 | 219.75 | 214.5 | 218.75 | 218.75 | -0.5 (-0.23%) | 146,800 |
| 25 Feb 2013 | JPY | 225.75 | 226.5 | 219.25 | 219.25 | 219.25 | -4.5 (-2.01%) | 341,200 |
| 22 Feb 2013 | JPY | 217 | 230 | 215.25 | 223.75 | 223.75 | +7.25 (+3.35%) | 715,600 |
| 21 Feb 2013 | JPY | 208.5 | 219.25 | 206.25 | 216.5 | 216.5 | +10.25 (+4.97%) | 663,200 |
| 20 Feb 2013 | JPY | 203.5 | 208.25 | 199.5 | 206.25 | 206.25 | +6.5 (+3.25%) | 976,000 |
| 19 Feb 2013 | JPY | 205 | 205 | 195.25 | 199.75 | 199.75 | -5.25 (-2.56%) | 147,600 |
| 18 Feb 2013 | JPY | 207.25 | 207.25 | 201.75 | 205 | 205 | +3.5 (+1.74%) | 43,200 |
| 15 Feb 2013 | JPY | 208.5 | 208.5 | 187.5 | 201.5 | 201.5 | -3.25 (-1.59%) | 231,200 |
| 14 Feb 2013 | JPY | 204.5 | 209.75 | 197.5 | 204.75 | 204.75 | +4 (+1.99%) | 266,000 |
| 13 Feb 2013 | JPY | 205.5 | 209.75 | 192.75 | 200.75 | 200.75 | -5.5 (-2.67%) | 282,000 |
| 12 Feb 2013 | JPY | 210.75 | 213.25 | 206.25 | 206.25 | 206.25 | -7.25 (-3.40%) | 233,600 |
| 8 Feb 2013 | JPY | 217.5 | 218.5 | 209 | 213.5 | 213.5 | -5.25 (-2.40%) | 258,000 |
| 7 Feb 2013 | JPY | 205 | 225 | 204 | 218.75 | 218.75 | -12.5 (-5.41%) | 884,800 |
| 6 Feb 2013 | JPY | 222.25 | 233.75 | 222 | 231.25 | 231.25 | +11.75 (+5.35%) | 656,000 |
| 5 Feb 2013 | JPY | 220.25 | 222.5 | 217.5 | 219.5 | 219.5 | -0.5 (-0.23%) | 167,600 |
| 4 Feb 2013 | JPY | 217.5 | 222 | 212.5 | 220 | 220 | +8.25 (+3.90%) | 292,400 |
| 1 Feb 2013 | JPY | 217.5 | 218.75 | 209.5 | 211.75 | 211.75 | -8 (-3.64%) | 386,000 |
| 31 Jan 2013 | JPY | 226.75 | 226.75 | 219 | 219.75 | 219.75 | -7.25 (-3.19%) | 185,200 |
| 30 Jan 2013 | JPY | 230 | 230 | 219.75 | 227 | 227 | -3 (-1.30%) | 330,400 |
| 29 Jan 2013 | JPY | 231.25 | 234.25 | 226.25 | 230 | 230 | -5 (-2.13%) | 306,000 |
| 28 Jan 2013 | JPY | 219.75 | 240 | 219.75 | 235 | 235 | +15.25 (+6.94%) | 571,200 |
| 25 Jan 2013 | JPY | 221.5 | 222.25 | 213.75 | 219.75 | 219.75 | +5.75 (+2.69%) | 293,200 |
| 24 Jan 2013 | JPY | 209.75 | 222.5 | 209.5 | 214 | 214 | +7.75 (+3.76%) | 552,800 |
| 23 Jan 2013 | JPY | 201.25 | 209.75 | 200 | 206.25 | 206.25 | +3.5 (+1.73%) | 168,800 |
| 22 Jan 2013 | JPY | 202.5 | 206 | 200.25 | 202.75 | 202.75 | +0.25 (+0.12%) | 62,000 |
| 21 Jan 2013 | JPY | 208.25 | 208.25 | 201 | 202.5 | 202.5 | -5.75 (-2.76%) | 174,400 |
| 18 Jan 2013 | JPY | 205 | 212.5 | 203.75 | 208.25 | 208.25 | +4.5 (+2.21%) | 200,800 |
| 17 Jan 2013 | JPY | 194.75 | 203.75 | 190 | 203.75 | 203.75 | +11.75 (+6.12%) | 276,800 |
