| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2013 | JPY | 196.75 | 197.5 | 188.75 | 192 | 192 | -6 (-3.03%) | 148,000 |
| 15 Jan 2013 | JPY | 202.75 | 203 | 197.75 | 198 | 198 | -1.5 (-0.75%) | 141,200 |
| 11 Jan 2013 | JPY | 190 | 200.25 | 190 | 199.5 | 199.5 | +9.5 (+5%) | 257,600 |
| 10 Jan 2013 | JPY | 195 | 195 | 187 | 190 | 190 | -8.75 (-4.40%) | 414,800 |
| 9 Jan 2013 | JPY | 196.25 | 205.25 | 192.5 | 198.75 | 198.75 | -5 (-2.45%) | 338,000 |
| 8 Jan 2013 | JPY | 203.75 | 206.75 | 198.75 | 203.75 | 203.75 | +1.25 (+0.62%) | 706,000 |
| 7 Jan 2013 | JPY | 193.75 | 212.5 | 191.25 | 202.5 | 202.5 | +12.5 (+6.58%) | 794,000 |
| 4 Jan 2013 | JPY | 175 | 194.5 | 171.75 | 190 | 190 | +20.5 (+12.09%) | 496,800 |
| 28 Dec 2012 | JPY | 171.25 | 172.25 | 168.75 | 169.5 | 169.5 | +3.25 (+1.95%) | 188,000 |
| 27 Dec 2012 | JPY | 161.75 | 170.25 | 160.25 | 166.25 | 166.25 | +7 (+4.40%) | 205,200 |
| 26 Dec 2012 | JPY | 159.75 | 161.75 | 158.75 | 159.25 | 159.25 | +4.25 (+2.74%) | 101,200 |
| 25 Dec 2012 | JPY | 161.5 | 161.5 | 153 | 155 | 155 | -5.5 (-3.43%) | 258,400 |
| 21 Dec 2012 | JPY | 165 | 165 | 154.5 | 160.5 | 160.5 | -4.5 (-2.73%) | 230,000 |
| 20 Dec 2012 | JPY | 166.5 | 167.75 | 159 | 165 | 165 | -1 (-0.60%) | 207,600 |
| 19 Dec 2012 | JPY | 172.5 | 177.75 | 162.5 | 166 | 166 | -4.75 (-2.78%) | 337,200 |
| 18 Dec 2012 | JPY | 180.75 | 186.25 | 170.25 | 170.75 | 170.75 | -13.75 (-7.45%) | 423,600 |
| 17 Dec 2012 | JPY | 166.5 | 186.25 | 165.5 | 184.5 | 184.5 | +20.5 (+12.50%) | 406,000 |
| 14 Dec 2012 | JPY | 166.25 | 166.25 | 162.5 | 164 | 164 | -1.5 (-0.91%) | 32,000 |
| 13 Dec 2012 | JPY | 167.25 | 167.5 | 163.5 | 165.5 | 165.5 | -1.75 (-1.05%) | 53,200 |
| 12 Dec 2012 | JPY | 162.5 | 170 | 158.75 | 167.25 | 167.25 | +9 (+5.69%) | 174,000 |
| 11 Dec 2012 | JPY | 162.25 | 163.5 | 158.25 | 158.25 | 158.25 | -5.25 (-3.21%) | 71,200 |
| 10 Dec 2012 | JPY | 164.5 | 168.75 | 162 | 163.5 | 163.5 | -2.75 (-1.65%) | 78,400 |
| 7 Dec 2012 | JPY | 157.5 | 168.75 | 157.5 | 166.25 | 166.25 | +13.25 (+8.66%) | 315,200 |
| 6 Dec 2012 | JPY | 151 | 155.25 | 150.5 | 153 | 153 | +0.5 (+0.33%) | 63,200 |
| 5 Dec 2012 | JPY | 153.75 | 154.25 | 150.75 | 152.5 | 152.5 | -2 (-1.29%) | 74,000 |
| 4 Dec 2012 | JPY | 157.5 | 158.5 | 148.75 | 154.5 | 154.5 | -4.25 (-2.68%) | 434,000 |
| 3 Dec 2012 | JPY | 165 | 165 | 157.75 | 158.75 | 158.75 | -8.75 (-5.22%) | 237,600 |
| 30 Nov 2012 | JPY | 167.5 | 168.5 | 164.75 | 167.5 | 167.5 | +2.75 (+1.67%) | 99,600 |
| 29 Nov 2012 | JPY | 164.5 | 166.75 | 164.25 | 164.75 | 164.75 | -0.75 (-0.45%) | 124,800 |
| 28 Nov 2012 | JPY | 166.25 | 170.5 | 165 | 165.5 | 165.5 | -3 (-1.78%) | 89,200 |
