| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2012 | JPY | 165.5 | 172.5 | 165.25 | 168.5 | 168.5 | -1.5 (-0.88%) | 172,400 |
| 26 Nov 2012 | JPY | 173.25 | 173.25 | 162 | 170 | 170 | -3 (-1.73%) | 212,000 |
| 22 Nov 2012 | JPY | 168.5 | 174.5 | 168.25 | 173 | 173 | +6.25 (+3.75%) | 234,000 |
| 21 Nov 2012 | JPY | 163.5 | 168.75 | 162.25 | 166.75 | 166.75 | +3.25 (+1.99%) | 138,800 |
| 20 Nov 2012 | JPY | 162.5 | 164.75 | 162.5 | 163.5 | 163.5 | +1 (+0.62%) | 50,800 |
| 19 Nov 2012 | JPY | 172.25 | 172.25 | 161.25 | 162.5 | 162.5 | -8.25 (-4.83%) | 154,800 |
| 16 Nov 2012 | JPY | 175 | 176.25 | 166.25 | 170.75 | 170.75 | -5.5 (-3.12%) | 100,800 |
| 15 Nov 2012 | JPY | 179.75 | 180.5 | 174.75 | 176.25 | 176.25 | +0.25 (+0.14%) | 67,200 |
| 14 Nov 2012 | JPY | 170.5 | 177.25 | 170.25 | 176 | 176 | +3.75 (+2.18%) | 38,800 |
| 13 Nov 2012 | JPY | 173.25 | 174 | 169.5 | 172.25 | 172.25 | +1.5 (+0.88%) | 90,400 |
| 12 Nov 2012 | JPY | 173.75 | 173.75 | 170 | 170.75 | 170.75 | -2.75 (-1.59%) | 47,600 |
| 9 Nov 2012 | JPY | 170 | 173.5 | 168 | 173.5 | 173.5 | +1.75 (+1.02%) | 32,800 |
| 8 Nov 2012 | JPY | 167.5 | 171.75 | 167.5 | 171.75 | 171.75 | -3 (-1.72%) | 97,200 |
| 7 Nov 2012 | JPY | 178 | 178 | 172.5 | 174.75 | 174.75 | -4 (-2.24%) | 64,800 |
| 6 Nov 2012 | JPY | 179 | 181 | 175 | 178.75 | 178.75 | -2.5 (-1.38%) | 186,400 |
| 5 Nov 2012 | JPY | 185.25 | 187.25 | 177 | 181.25 | 181.25 | -6.5 (-3.46%) | 397,200 |
| 2 Nov 2012 | JPY | 185 | 187.75 | 182 | 187.75 | 187.75 | +3.25 (+1.76%) | 246,400 |
| 1 Nov 2012 | JPY | 177.5 | 184.5 | 175.5 | 184.5 | 184.5 | +5.75 (+3.22%) | 294,400 |
| 31 Oct 2012 | JPY | 180 | 180.5 | 174.75 | 178.75 | 178.75 | +1.25 (+0.70%) | 276,400 |
| 30 Oct 2012 | JPY | 174 | 180 | 173 | 177.5 | 177.5 | -3.25 (-1.80%) | 257,600 |
| 29 Oct 2012 | JPY | 170 | 185.5 | 165.5 | 180.75 | 180.75 | +19.5 (+12.09%) | 541,200 |
| 26 Oct 2012 | JPY | 165 | 165 | 161.25 | 161.25 | 161.25 | -5 (-3.01%) | 101,200 |
| 25 Oct 2012 | JPY | 162.75 | 168.75 | 161 | 166.25 | 166.25 | +3.75 (+2.31%) | 185,200 |
| 24 Oct 2012 | JPY | 161.25 | 163.75 | 157.75 | 162.5 | 162.5 | +1.25 (+0.78%) | 59,200 |
| 23 Oct 2012 | JPY | 166.25 | 167.25 | 159.75 | 161.25 | 161.25 | -2 (-1.23%) | 162,800 |
| 22 Oct 2012 | JPY | 165 | 165 | 159.25 | 163.25 | 163.25 | -1.75 (-1.06%) | 65,200 |
| 19 Oct 2012 | JPY | 162.5 | 165 | 157.5 | 165 | 165 | +2.75 (+1.69%) | 134,000 |
| 18 Oct 2012 | JPY | 156.5 | 162.25 | 156.5 | 162.25 | 162.25 | +5.75 (+3.67%) | 84,400 |
| 17 Oct 2012 | JPY | 157.25 | 157.25 | 153.75 | 156.5 | 156.5 | +1 (+0.64%) | 32,400 |
| 16 Oct 2012 | JPY | 158.75 | 159.5 | 154.25 | 155.5 | 155.5 | -0.75 (-0.48%) | 77,600 |
