| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2012 | JPY | 154.5 | 157.5 | 152.5 | 156.25 | 156.25 | +3 (+1.96%) | 91,200 |
| 12 Oct 2012 | JPY | 152.25 | 153.5 | 150.25 | 153.25 | 153.25 | +3.25 (+2.17%) | 25,600 |
| 11 Oct 2012 | JPY | 153.75 | 154.75 | 147.5 | 150 | 150 | -3.5 (-2.28%) | 103,200 |
| 10 Oct 2012 | JPY | 155.5 | 155.5 | 152.25 | 153.5 | 153.5 | -4 (-2.54%) | 28,400 |
| 9 Oct 2012 | JPY | 157 | 160 | 154.5 | 157.5 | 157.5 | +1.5 (+0.96%) | 66,800 |
| 5 Oct 2012 | JPY | 152.5 | 157.25 | 152.25 | 156 | 156 | +2.25 (+1.46%) | 20,800 |
| 4 Oct 2012 | JPY | 155 | 155.25 | 152.5 | 153.75 | 153.75 | -1.25 (-0.81%) | 37,200 |
| 3 Oct 2012 | JPY | 155.5 | 157.25 | 152 | 155 | 155 | -5 (-3.13%) | 165,200 |
| 2 Oct 2012 | JPY | 166.25 | 166.25 | 159.75 | 160 | 160 | -8.5 (-5.04%) | 87,600 |
| 1 Oct 2012 | JPY | 166.25 | 169.75 | 163.5 | 168.5 | 168.5 | +9 (+5.64%) | 135,200 |
| 28 Sep 2012 | JPY | 164.25 | 166.25 | 158.75 | 159.5 | 159.5 | -2.75 (-1.69%) | 130,400 |
| 27 Sep 2012 | JPY | 157.5 | 163 | 157.5 | 162.25 | 162.25 | +5.75 (+3.67%) | 110,000 |
| 26 Sep 2012 | JPY | 156 | 157.25 | 155 | 156.5 | 156.5 | +1.5 (+0.97%) | 20,000 |
| 25 Sep 2012 | JPY | 156 | 157.5 | 149.5 | 155 | 155 | -2.5 (-1.59%) | 89,600 |
| 24 Sep 2012 | JPY | 155.5 | 157.5 | 155.5 | 157.5 | 157.5 | 0.0 (0.0%) | 19,600 |
| 21 Sep 2012 | JPY | 155.75 | 157.5 | 155.25 | 157.5 | 157.5 | 0.0 (0.0%) | 12,800 |
| 20 Sep 2012 | JPY | 157.5 | 160 | 155 | 157.5 | 157.5 | +0.75 (+0.48%) | 37,600 |
| 19 Sep 2012 | JPY | 154.25 | 162.5 | 154.25 | 156.75 | 156.75 | +2.25 (+1.46%) | 32,000 |
| 18 Sep 2012 | JPY | 165 | 165 | 153.75 | 154.5 | 154.5 | -8 (-4.92%) | 82,400 |
| 14 Sep 2012 | JPY | 153.75 | 163.5 | 151 | 162.5 | 162.5 | +8.25 (+5.35%) | 217,600 |
| 13 Sep 2012 | JPY | 149.5 | 154.5 | 149.5 | 154.25 | 154.25 | +2.75 (+1.82%) | 82,800 |
| 12 Sep 2012 | JPY | 148.75 | 153.5 | 146.75 | 151.5 | 151.5 | +1.25 (+0.83%) | 75,600 |
| 11 Sep 2012 | JPY | 154 | 154.25 | 148.75 | 150.25 | 150.25 | +0.25 (+0.17%) | 141,200 |
| 10 Sep 2012 | JPY | 146.5 | 156 | 146.5 | 150 | 150 | +4.25 (+2.92%) | 140,800 |
| 7 Sep 2012 | JPY | 142.75 | 146.5 | 142.25 | 145.75 | 145.75 | +3.5 (+2.46%) | 84,000 |
| 6 Sep 2012 | JPY | 145.5 | 145.5 | 141.25 | 142.25 | 142.25 | -4.5 (-3.07%) | 102,000 |
| 5 Sep 2012 | JPY | 151.25 | 152.5 | 146.75 | 146.75 | 146.75 | -5.5 (-3.61%) | 56,800 |
| 4 Sep 2012 | JPY | 164.25 | 164.25 | 151.25 | 152.25 | 152.25 | -12.75 (-7.73%) | 248,000 |
| 3 Sep 2012 | JPY | 155.75 | 165 | 153.75 | 165 | 165 | +12.25 (+8.02%) | 206,000 |
| 31 Aug 2012 | JPY | 152.5 | 156.25 | 149.75 | 152.75 | 152.75 | -0.5 (-0.33%) | 124,000 |
